Jul 10 2013 |
14048 |
407.46 |
Jul 10 2013 |
18142 |
407.46 |
Jul 03 2013 |
14182 |
407.46 |
Jul 03 2013 |
18150 |
407.46 |
Jun 26 2013 |
14441 |
407.46 |
Jun 26 2013 |
18350 |
407.46 |
Jun 19 2013 |
14593 |
407.46 |
Jun 19 2013 |
18300 |
407.46 |
Jun 12 2013 |
14657 |
407.46 |
Jun 12 2013 |
18525 |
407.46 |
Jun 05 2013 |
14495 |
407.46 |
Jun 05 2013 |
18389 |
407.46 |
May 29 2013 |
14515 |
407.46 |
May 29 2013 |
18413 |
407.46 |
May 22 2013 |
14731 |
407.46 |
May 22 2013 |
18738 |
407.46 |
May 15 2013 |
14784 |
407.46 |
May 15 2013 |
18750 |
407.46 |
May 08 2013 |
14725 |
407.46 |
May 08 2013 |
18709 |
407.46 |
May 01 2013 |
14859 |
407.46 |
May 01 2013 |
18834 |
407.46 |
Apr 24 2013 |
4041 |
353.21 |
Apr 24 2013 |
9367 |
375.53 |
Apr 24 2013 |
15008 |
409.11 |
Apr 24 2013 |
15557 |
384.5 |
Apr 17 2013 |
4149 |
353.21 |
Apr 17 2013 |
9504 |
375.93 |
Apr 17 2013 |
15013 |
409.11 |
Apr 17 2013 |
14673 |
377.69 |
Apr 10 2013 |
4115 |
353.21 |
Apr 10 2013 |
9267 |
373.26 |
Apr 10 2013 |
14806 |
409.11 |
Apr 10 2013 |
13542 |
369.25 |
Apr 03 2013 |
4081 |
353.21 |
Apr 03 2013 |
9266 |
373.26 |
Apr 03 2013 |
14728 |
409.11 |
Apr 03 2013 |
13540 |
369.25 |
Mar 27 2013 |
4149 |
353.21 |
Mar 27 2013 |
9558 |
374.09 |
Mar 27 2013 |
14732 |
409.11 |
Mar 27 2013 |
12916 |
363.83 |
Mar 20 2013 |
3879 |
353.21 |
Mar 20 2013 |
9506 |
374.09 |
Mar 20 2013 |
14508 |
409.11 |
Mar 20 2013 |
12660 |
361.67 |
Mar 13 2013 |
12663 |
361.67 |
Oct 19 2012 |
3571 |
348.87 |
Oct 19 2012 |
8906 |
374.09 |
Oct 19 2012 |
13022 |
409.11 |
Oct 19 2012 |
13886 |
381.49 |
Sep 23 2012 |
3524 |
348.87 |
Sep 23 2012 |
8852 |
374.09 |
Sep 23 2012 |
12963 |
409.11 |
Sep 23 2012 |
13820 |
381.49 |
Aug 31 2012 |
3329 |
348.87 |
Aug 31 2012 |
8538 |
374.09 |
Aug 31 2012 |
12640 |
409.11 |
Aug 31 2012 |
13585 |
381.49 |
Aug 24 2012 |
3303 |
348.87 |
Aug 24 2012 |
8453 |
374.09 |
Aug 24 2012 |
12491 |
409.11 |
Aug 24 2012 |
13504 |
381.49 |
Aug 10 2012 |
3195 |
348.87 |
Aug 10 2012 |
8267 |
374.09 |
Aug 10 2012 |
12092 |
409.11 |
Aug 10 2012 |
13244 |
381.49 |
Aug 03 2012 |
3100 |
348.87 |
Aug 03 2012 |
8132 |
374.09 |
Aug 03 2012 |
11891 |
409.11 |
Aug 03 2012 |
13078 |
381.49 |
Jul 27 2012 |
2963 |
348.87 |
Jul 27 2012 |
8067 |
374.09 |
Jul 27 2012 |
11536 |
409.11 |
Jul 27 2012 |
12839 |
381.49 |
Jul 06 2012 |
2812 |
348.87 |
Jul 06 2012 |
7819 |
374.09 |
Jul 06 2012 |
11106 |
410.75 |
Jul 06 2012 |
12514 |
381.09 |
Jun 22 2012 |
2937 |
348.87 |
Jun 22 2012 |
7675 |
373.42 |
Jun 22 2012 |
10097 |
410.75 |
Jun 22 2012 |
11675 |
378.35 |
Jun 15 2012 |
3121 |
348.87 |
Jun 15 2012 |
7574 |
373.42 |
Jun 15 2012 |
10098 |
410.75 |
Jun 15 2012 |
12136 |
378.35 |
Jun 08 2012 |
3148 |
348.87 |
Jun 08 2012 |
7451 |
373.42 |
Jun 08 2012 |
10068 |
410.75 |
Jun 08 2012 |
12061 |
378.35 |
Jun 01 2012 |
3340 |
348.87 |
Jun 01 2012 |
7476 |
373.42 |
Jun 01 2012 |
9629 |
410.75 |
Jun 01 2012 |
11934 |
378.35 |
May 25 2012 |
3272 |
348.87 |
May 25 2012 |
6970 |
373.42 |
May 25 2012 |
8053 |
410.75 |
May 25 2012 |
11116 |
378.35 |
May 18 2012 |
3404 |
348.87 |
May 18 2012 |
7070 |
373.42 |
May 18 2012 |
8190 |
410.75 |
May 18 2012 |
11269 |
378.35 |
May 11 2012 |
3393 |
348.87 |
May 11 2012 |
6952 |
373.42 |
May 11 2012 |
8081 |
410.75 |
May 11 2012 |
11283 |
378.35 |
May 04 2012 |
3076 |
344.52 |
May 04 2012 |
6437 |
373.2 |
May 04 2012 |
11690 |
385.28 |
Apr 27 2012 |
2779 |
344.52 |
Apr 27 2012 |
5773 |
373.2 |
Apr 27 2012 |
11451 |
385.28 |
Apr 13 2012 |
2408 |
344.52 |
Apr 13 2012 |
4684 |
375.85 |
Apr 13 2012 |
10832 |
386.64 |
Apr 06 2012 |
4244 |
375.08 |
Apr 06 2012 |
10908 |
390.7 |
Mar 27 2012 |
4124 |
375.08 |
Mar 27 2012 |
11296 |
397.67 |
Sep 23 2011 |
5166 |
364.59 |
Sep 23 2011 |
8582 |
432.1 |
Sep 23 2011 |
8189 |
375.39 |
Sep 16 2011 |
5165 |
364.59 |
Sep 16 2011 |
8531 |
432.1 |
Sep 16 2011 |
8179 |
375.39 |
Sep 10 2011 |
5056 |
364.59 |
Sep 10 2011 |
8361 |
432.1 |
Sep 10 2011 |
7998 |
375.39 |
Sep 02 2011 |
4100 |
343.61 |
Sep 02 2011 |
8318 |
432.1 |
Sep 02 2011 |
7915 |
375.59 |
Aug 26 2011 |
4090 |
343.61 |
Aug 26 2011 |
8315 |
432.1 |
Aug 26 2011 |
7912 |
375.59 |
Aug 19 2011 |
4004 |
343.61 |
Aug 19 2011 |
7978 |
432.1 |
Aug 19 2011 |
7274 |
375.59 |
Aug 12 2011 |
3988 |
343.61 |
Aug 12 2011 |
7799 |
432.1 |
Aug 12 2011 |
7195 |
375.59 |
Aug 05 2011 |
3933 |
343.61 |
Aug 05 2011 |
7705 |
432.1 |
Aug 05 2011 |
7111 |
375.59 |
Jul 29 2011 |
3913 |
343.61 |
Jul 29 2011 |
7621 |
432.1 |
Jul 29 2011 |
7042 |
375.59 |
Jul 22 2011 |
3713 |
343.61 |
Jul 22 2011 |
7104 |
432.1 |
Jul 22 2011 |
6687 |
375.59 |
Jul 15 2011 |
3535 |
343.61 |
Jul 15 2011 |
6722 |
432.1 |
Jul 15 2011 |
6432 |
375.59 |
Jul 08 2011 |
3398 |
343.61 |
Jul 08 2011 |
5987 |
432.1 |
Jul 08 2011 |
6073 |
375.59 |
Apr 22 2011 |
3463 |
378.42 |
Apr 22 2011 |
3009 |
376.47 |
Apr 22 2011 |
4639 |
364.11 |
Apr 01 2011 |
1112 |
323.14 |
Apr 01 2011 |
3626 |
378.42 |
Apr 01 2011 |
3621 |
376.47 |
Apr 01 2011 |
4796 |
364.11 |
Oct 15 2010 |
4197 |
365.54 |
Oct 15 2010 |
5580 |
395.06 |
Oct 15 2010 |
6085 |
363.62 |
Aug 15 2010 |
4056 |
365.54 |
Aug 15 2010 |
5367 |
395.06 |
Aug 15 2010 |
5955 |
363.62 |
Aug 01 2010 |
3969 |
365.54 |
Aug 01 2010 |
4968 |
395.06 |
Aug 01 2010 |
5659 |
363.62 |
Jul 15 2010 |
3589 |
365.54 |
Jul 15 2010 |
4737 |
395.06 |
Jul 15 2010 |
5300 |
363.62 |
Jul 01 2010 |
3288 |
348.11 |
Jul 01 2010 |
4471 |
381.19 |
Jul 01 2010 |
4958 |
349.38 |
Jun 15 2010 |
3207 |
348.11 |
Jun 15 2010 |
4263 |
381.19 |
Jun 15 2010 |
4718 |
349.38 |
Jun 01 2010 |
2902 |
348.11 |
Jun 01 2010 |
3731 |
381.19 |
Jun 01 2010 |
4403 |
349.38 |
May 27 2010 |
2635 |
351.9 |
May 27 2010 |
3922 |
413.64 |
May 27 2010 |
4437 |
364.25 |
May 15 2010 |
2666 |
348.11 |
May 15 2010 |
3479 |
381.19 |
May 15 2010 |
4138 |
349.38 |
Apr 30 2010 |
3214 |
381.19 |
Apr 30 2010 |
3805 |
343.81 |
Apr 15 2010 |
2297 |
342.38 |
Apr 15 2010 |
2766 |
381.19 |
Apr 15 2010 |
3626 |
343.81 |
Apr 02 2010 |
1838 |
342.38 |
Apr 02 2010 |
2352 |
381.19 |
Apr 02 2010 |
3162 |
343.81 |
Aug 30 2009 |
1195 |
343.56 |
Aug 30 2009 |
1437 |
348.75 |
Aug 30 2009 |
1953 |
339.2 |
Aug 15 2009 |
1308 |
343.56 |
Aug 15 2009 |
1442 |
348.75 |
Aug 15 2009 |
1961 |
339.2 |
Aug 01 2009 |
1287 |
343.56 |
Aug 01 2009 |
1463 |
348.75 |
Aug 01 2009 |
1970 |
339.2 |
Jul 15 2009 |
1300 |
343.56 |
Jul 15 2009 |
1467 |
348.75 |
Jul 15 2009 |
1968 |
339.2 |