| Aug 12 2015 |
8005 |
378.31 |
| Aug 12 2015 |
11557 |
378.31 |
| Aug 05 2015 |
7996 |
378.31 |
| Aug 05 2015 |
11582 |
378.31 |
| Jul 29 2015 |
8101 |
378.31 |
| Jul 29 2015 |
11765 |
378.31 |
| Jul 22 2015 |
8065 |
378.31 |
| Jul 22 2015 |
11772 |
378.31 |
| Jul 15 2015 |
8199 |
378.31 |
| Jul 15 2015 |
11882 |
378.31 |
| Jul 08 2015 |
8247 |
378.31 |
| Jul 08 2015 |
12014 |
378.31 |
| Jul 01 2015 |
8313 |
378.31 |
| Jul 01 2015 |
12112 |
378.31 |
| Jun 24 2015 |
8379 |
378.31 |
| Jun 24 2015 |
12160 |
378.31 |
| Jun 17 2015 |
8427 |
378.31 |
| Jun 17 2015 |
12242 |
378.31 |
| Jun 10 2015 |
8454 |
378.31 |
| Jun 10 2015 |
12188 |
378.31 |
| Jun 03 2015 |
8534 |
378.31 |
| Jun 03 2015 |
12389 |
378.31 |
| May 27 2015 |
8534 |
378.31 |
| May 27 2015 |
12314 |
378.31 |
| May 20 2015 |
8585 |
378.31 |
| May 20 2015 |
12372 |
378.31 |
| May 13 2015 |
8591 |
378.31 |
| May 13 2015 |
12452 |
378.31 |
| May 06 2015 |
8352 |
378.31 |
| May 06 2015 |
12184 |
378.31 |
| Apr 29 2015 |
8429 |
378.31 |
| Apr 29 2015 |
12335 |
378.31 |
| Apr 22 2015 |
8477 |
378.31 |
| Apr 22 2015 |
12404 |
378.31 |
| Apr 15 2015 |
8467 |
378.31 |
| Apr 15 2015 |
12423 |
378.31 |
| Apr 08 2015 |
8601 |
378.31 |
| Apr 08 2015 |
12477 |
378.31 |
| Apr 01 2015 |
8693 |
378.31 |
| Apr 01 2015 |
12683 |
378.31 |
| Mar 25 2015 |
8605 |
378.31 |
| Mar 25 2015 |
12308 |
378.31 |
| Mar 18 2015 |
8521 |
378.31 |
| Mar 18 2015 |
12127 |
378.31 |
| Mar 11 2015 |
8601 |
378.31 |
| Mar 11 2015 |
12522 |
378.31 |
| Mar 04 2015 |
8727 |
378.31 |
| Mar 04 2015 |
12650 |
378.31 |
| Feb 25 2015 |
8688 |
378.31 |
| Feb 25 2015 |
12659 |
378.31 |
| Feb 18 2015 |
8741 |
378.31 |
| Feb 18 2015 |
12736 |
378.31 |
| Feb 11 2015 |
8763 |
378.31 |
| Feb 11 2015 |
12743 |
378.31 |
| Feb 04 2015 |
8750 |
378.31 |
| Feb 04 2015 |
12749 |
378.31 |
| Jan 28 2015 |
8763 |
378.31 |
| Jan 28 2015 |
12774 |
378.31 |
| Jan 21 2015 |
8780 |
378.31 |
| Jan 21 2015 |
12793 |
378.31 |
| Jan 14 2015 |
8789 |
378.31 |
| Jan 14 2015 |
12823 |
378.31 |
| Jan 07 2015 |
8772 |
378.31 |
| Jan 07 2015 |
12809 |
378.31 |
| Dec 31 2014 |
8773 |
378.31 |
| Dec 31 2014 |
12810 |
378.31 |
| Dec 24 2014 |
8773 |
378.31 |
| Dec 24 2014 |
12810 |
378.31 |
| Dec 17 2014 |
8762 |
378.31 |
| Dec 17 2014 |
12803 |
378.31 |
| Dec 10 2014 |
8762 |
378.31 |
| Dec 10 2014 |
12803 |
378.31 |
| Dec 03 2014 |
8762 |
378.31 |
| Dec 03 2014 |
12803 |
378.31 |
| Nov 26 2014 |
8762 |
378.31 |
| Nov 26 2014 |
12803 |
378.31 |
| Nov 19 2014 |
8762 |
378.31 |
| Nov 19 2014 |
12802 |
378.31 |
| Nov 12 2014 |
8762 |
378.31 |
| Nov 12 2014 |
12802 |
378.31 |
| Nov 05 2014 |
8762 |
378.31 |
| Nov 05 2014 |
12802 |
378.31 |
| Oct 29 2014 |
8762 |
378.31 |
| Oct 29 2014 |
12802 |
378.31 |
| Oct 22 2014 |
8740 |
378.31 |
| Oct 22 2014 |
12822 |
378.31 |
| Oct 15 2014 |
8732 |
378.31 |
| Oct 15 2014 |
12800 |
378.31 |
| Oct 08 2014 |
8723 |
378.31 |
| Oct 08 2014 |
12799 |
378.31 |
| Oct 01 2014 |
8736 |
378.31 |
| Oct 01 2014 |
12812 |
378.31 |
| Sep 24 2014 |
8727 |
378.31 |
| Sep 24 2014 |
12801 |
378.31 |
| Sep 17 2014 |
8775 |
378.31 |
| Sep 17 2014 |
12787 |
378.31 |
| Sep 10 2014 |
8692 |
378.31 |
| Sep 10 2014 |
12809 |
378.31 |
| Sep 03 2014 |
8689 |
378.31 |
| Sep 03 2014 |
12845 |
378.31 |
| Aug 27 2014 |
8756 |
378.31 |
| Aug 27 2014 |
12862 |
378.31 |
| Aug 20 2014 |
8735 |
378.31 |
| Aug 20 2014 |
12868 |
378.31 |
