| Aug 19 2016 |
10351 |
516.09 |
| Aug 12 2016 |
10722 |
516.09 |
| Aug 12 2016 |
28116 |
516.09 |
| Aug 05 2016 |
10805 |
516.09 |
| Aug 05 2016 |
28253 |
516.09 |
| Jul 29 2016 |
10899 |
516.09 |
| Jul 29 2016 |
28479 |
516.09 |
| Jul 22 2016 |
11011 |
516.09 |
| Jul 22 2016 |
28751 |
516.09 |
| Jun 22 2016 |
10874 |
516.09 |
| Jun 22 2016 |
29791 |
516.09 |
| Jun 15 2016 |
11258 |
516.09 |
| Jun 15 2016 |
30127 |
516.09 |
| Jun 08 2016 |
11408 |
516.09 |
| Jun 08 2016 |
30269 |
516.09 |
| Jun 01 2016 |
11584 |
516.09 |
| Jun 01 2016 |
30568 |
516.09 |
| May 25 2016 |
11478 |
516.09 |
| May 25 2016 |
30363 |
516.09 |
| May 18 2016 |
11594 |
516.09 |
| May 18 2016 |
30615 |
516.09 |
| May 11 2016 |
11501 |
516.09 |
| May 11 2016 |
25117 |
574.17 |
| May 11 2016 |
34744 |
554.81 |
| May 04 2016 |
11485 |
516.09 |
| May 04 2016 |
24976 |
574.17 |
| May 04 2016 |
34601 |
554.81 |
| Apr 27 2016 |
11741 |
516.09 |
| Apr 27 2016 |
25430 |
574.17 |
| Apr 27 2016 |
35111 |
554.81 |
| Apr 20 2016 |
11782 |
516.09 |
| Apr 20 2016 |
25468 |
574.17 |
| Apr 20 2016 |
35065 |
554.81 |
| Apr 13 2016 |
11817 |
516.09 |
| Apr 13 2016 |
25261 |
574.17 |
| Apr 13 2016 |
35033 |
554.81 |
| Apr 06 2016 |
12016 |
516.09 |
| Apr 06 2016 |
25462 |
574.17 |
| Apr 06 2016 |
35460 |
554.81 |
| Mar 30 2016 |
11656 |
516.09 |
| Mar 30 2016 |
25335 |
574.17 |
| Mar 30 2016 |
35261 |
554.81 |
| Mar 23 2016 |
12085 |
516.09 |
| Mar 23 2016 |
25224 |
574.17 |
| Mar 23 2016 |
35331 |
554.81 |
| Mar 16 2016 |
12033 |
516.09 |
| Mar 16 2016 |
25236 |
574.17 |
| Mar 16 2016 |
35427 |
554.81 |
| Mar 09 2016 |
12098 |
516.09 |
| Mar 09 2016 |
25076 |
574.17 |
| Mar 09 2016 |
35479 |
554.81 |
| Mar 02 2016 |
12104 |
516.09 |
| Mar 02 2016 |
24984 |
574.17 |
| Mar 02 2016 |
35074 |
554.81 |
| Feb 24 2016 |
12015 |
516.09 |
| Feb 24 2016 |
24868 |
574.17 |
| Feb 24 2016 |
34878 |
554.81 |
| Feb 17 2016 |
12160 |
516.09 |
| Feb 17 2016 |
24996 |
574.17 |
| Feb 17 2016 |
35226 |
554.81 |
| Feb 10 2016 |
12248 |
516.09 |
| Feb 10 2016 |
24862 |
574.17 |
| Feb 10 2016 |
35021 |
554.81 |
| Feb 03 2016 |
12267 |
516.09 |
| Feb 03 2016 |
24844 |
574.17 |
| Feb 03 2016 |
34972 |
554.81 |
| Jan 27 2016 |
12267 |
516.09 |
| Jan 27 2016 |
24731 |
574.17 |
| Jan 27 2016 |
34889 |
554.81 |
| Jan 20 2016 |
12284 |
516.09 |
| Jan 20 2016 |
24788 |
574.17 |
| Jan 20 2016 |
34899 |
554.81 |
| Jan 13 2016 |
12284 |
516.09 |
| Jan 13 2016 |
24844 |
574.17 |
| Jan 13 2016 |
34959 |
554.81 |
| Jan 06 2016 |
12284 |
516.09 |
| Jan 06 2016 |
24868 |
574.17 |
| Jan 06 2016 |
34972 |
554.81 |
| Dec 30 2015 |
12302 |
516.09 |
| Dec 30 2015 |
24854 |
574.17 |
| Dec 30 2015 |
34950 |
554.81 |
| Dec 23 2015 |
12302 |
516.09 |
| Dec 23 2015 |
24853 |
574.17 |
| Dec 23 2015 |
34947 |
554.81 |
| Dec 16 2015 |
12302 |
516.09 |
| Dec 16 2015 |
24853 |
574.17 |
| Dec 16 2015 |
34948 |
554.81 |
| Dec 09 2015 |
12302 |
516.09 |
| Dec 09 2015 |
24864 |
574.17 |
| Dec 09 2015 |
34954 |
554.81 |
| Dec 02 2015 |
12303 |
516.09 |
| Dec 02 2015 |
24866 |
574.17 |
| Dec 02 2015 |
34956 |
554.81 |
| Nov 25 2015 |
12303 |
516.09 |
| Nov 25 2015 |
24866 |
574.17 |
| Nov 25 2015 |
34958 |
554.81 |
| Nov 18 2015 |
12303 |
516.09 |
| Nov 18 2015 |
24866 |
574.17 |
| Nov 18 2015 |
34957 |
554.81 |
| Nov 11 2015 |
12303 |
516.09 |
| Nov 11 2015 |
24866 |
574.17 |
| Nov 11 2015 |
34936 |
554.81 |
| Nov 04 2015 |
12303 |
516.09 |
| Nov 04 2015 |
24866 |
574.17 |
| Nov 04 2015 |
34936 |
554.81 |
| Oct 28 2015 |
12272 |
516.09 |
| Oct 28 2015 |
24829 |
574.17 |
| Oct 28 2015 |
34883 |
554.81 |
| Oct 21 2015 |
12239 |
516.09 |
| Oct 21 2015 |
24864 |
574.17 |
| Oct 21 2015 |
34846 |
554.81 |
| Oct 14 2015 |
12239 |
516.09 |
| Oct 14 2015 |
24782 |
574.17 |
| Oct 14 2015 |
34766 |
554.81 |
| Oct 07 2015 |
12250 |
516.09 |
| Oct 07 2015 |
24701 |
574.17 |
| Oct 07 2015 |
34762 |
554.81 |
| Sep 30 2015 |
12274 |
516.09 |
| Sep 30 2015 |
24700 |
574.17 |
| Sep 30 2015 |
34786 |
554.81 |
| Sep 23 2015 |
12138 |
516.09 |
| Sep 23 2015 |
24667 |
574.17 |
| Sep 23 2015 |
34796 |
554.81 |
| Sep 16 2015 |
12082 |
516.09 |
| Sep 16 2015 |
24631 |
574.17 |
| Sep 16 2015 |
34612 |
554.81 |
| Sep 09 2015 |
11974 |
516.09 |
| Sep 09 2015 |
24561 |
574.17 |
| Sep 09 2015 |
34541 |
554.81 |
| Sep 02 2015 |
11837 |
516.09 |
| Sep 02 2015 |
24305 |
574.17 |
| Sep 02 2015 |
34470 |
554.81 |
| Aug 26 2015 |
24556 |
574.17 |
| Aug 26 2015 |
36119 |
574.17 |
| Aug 19 2015 |
24650 |
574.17 |
| Aug 19 2015 |
36414 |
574.17 |
| Aug 12 2015 |
24787 |
574.17 |
| Aug 12 2015 |
36568 |
574.17 |
| Aug 05 2015 |
24667 |
574.17 |
| Aug 05 2015 |
36479 |
574.17 |
| Jul 29 2015 |
24894 |
574.17 |
| Jul 29 2015 |
36719 |
574.17 |
| Jul 22 2015 |
24795 |
574.17 |
| Jul 22 2015 |
36801 |
574.17 |
| Jul 15 2015 |
25266 |
583.54 |
| Jul 15 2015 |
37646 |
583.54 |
| Jul 08 2015 |
25329 |
583.54 |
| Jul 08 2015 |
37782 |
583.54 |
| Jul 01 2015 |
25470 |
583.54 |
| Jul 01 2015 |
37960 |
583.54 |
| Jun 24 2015 |
25563 |
583.54 |
| Jun 24 2015 |
38070 |
583.54 |
| Jun 17 2015 |
25639 |
583.54 |
| Jun 17 2015 |
37994 |
583.54 |
| Jun 10 2015 |
25657 |
583.54 |
| Jun 10 2015 |
38205 |
583.54 |
| Jun 03 2015 |
25712 |
583.54 |
| Jun 03 2015 |
38461 |
583.54 |
| May 27 2015 |
25659 |
583.54 |
| May 27 2015 |
38089 |
583.54 |
| May 20 2015 |
25758 |
583.54 |
| May 20 2015 |
38188 |
583.54 |
| May 13 2015 |
26269 |
602.3 |
| May 13 2015 |
39302 |
602.3 |
| May 06 2015 |
25749 |
602.3 |
| May 06 2015 |
38822 |
602.3 |
| Apr 29 2015 |
25826 |
602.3 |
| Apr 29 2015 |
39000 |
602.3 |
| Apr 22 2015 |
26018 |
602.3 |
| Apr 22 2015 |
39278 |
602.3 |
| Apr 15 2015 |
25775 |
602.3 |
| Apr 15 2015 |
38595 |
602.3 |
| Apr 08 2015 |
26124 |
602.3 |
| Apr 08 2015 |
38801 |
602.3 |
| Apr 01 2015 |
26439 |
602.3 |
| Apr 01 2015 |
39629 |
602.3 |
| Mar 25 2015 |
26147 |
602.3 |
| Mar 25 2015 |
38569 |
602.3 |
| Mar 18 2015 |
25260 |
602.3 |
| Mar 18 2015 |
36920 |
602.3 |
| Mar 11 2015 |
25525 |
602.3 |
| Mar 11 2015 |
37872 |
602.3 |
| Mar 04 2015 |
25890 |
602.3 |
| Mar 04 2015 |
38343 |
602.3 |
| Feb 25 2015 |
25695 |
602.3 |
| Feb 25 2015 |
38341 |
602.3 |
| Feb 18 2015 |
25832 |
602.3 |
| Feb 18 2015 |
38463 |
602.3 |
| Feb 11 2015 |
25963 |
602.3 |
| Feb 11 2015 |
38485 |
602.3 |
| Feb 04 2015 |
25921 |
602.3 |
| Feb 04 2015 |
38483 |
602.3 |
| Jan 28 2015 |
25940 |
602.3 |
| Jan 28 2015 |
38455 |
602.3 |
| Jan 21 2015 |
25900 |
602.3 |
| Jan 21 2015 |
38505 |
602.3 |
| Jan 14 2015 |
25883 |
602.3 |
| Jan 14 2015 |
38491 |
602.3 |
| Jan 07 2015 |
25880 |
602.3 |
| Jan 07 2015 |
38484 |
602.3 |
| Dec 31 2014 |
25883 |
602.3 |
| Dec 31 2014 |
38516 |
602.3 |
| Dec 24 2014 |
25883 |
602.3 |
| Dec 24 2014 |
38516 |
602.3 |
| Dec 17 2014 |
25860 |
602.3 |
| Dec 17 2014 |
38503 |
602.3 |
| Dec 10 2014 |
25861 |
602.3 |
| Dec 10 2014 |
38504 |
602.3 |
| Dec 03 2014 |
25861 |
602.3 |
| Dec 03 2014 |
38504 |
602.3 |
| Nov 26 2014 |
25861 |
602.3 |
| Nov 26 2014 |
38504 |
602.3 |
| Nov 19 2014 |
25861 |
602.3 |
| Nov 19 2014 |
38502 |
602.3 |
| Nov 12 2014 |
25862 |
602.3 |
| Nov 12 2014 |
38505 |
602.3 |
| Nov 05 2014 |
25862 |
602.3 |
| Nov 05 2014 |
38507 |
602.3 |
| Oct 29 2014 |
25862 |
602.3 |
| Oct 29 2014 |
38501 |
602.3 |
| Oct 22 2014 |
25748 |
602.3 |
| Oct 22 2014 |
38493 |
602.3 |
| Oct 15 2014 |
25727 |
602.3 |
| Oct 15 2014 |
38341 |
602.3 |
| Oct 08 2014 |
25677 |
602.3 |
| Oct 08 2014 |
38311 |
602.3 |
| Oct 01 2014 |
25725 |
602.3 |
| Oct 01 2014 |
38390 |
602.3 |
| Sep 24 2014 |
25557 |
602.3 |
| Sep 24 2014 |
38347 |
602.3 |
| Sep 17 2014 |
25597 |
602.3 |
| Sep 17 2014 |
38195 |
602.3 |
| Sep 10 2014 |
25365 |
602.3 |
| Sep 10 2014 |
38259 |
602.3 |
| Sep 03 2014 |
25246 |
602.3 |
| Sep 03 2014 |
38288 |
602.3 |
| Aug 27 2014 |
25417 |
602.3 |
| Aug 27 2014 |
38394 |
602.3 |
| Aug 20 2014 |
25326 |
602.3 |
| Aug 20 2014 |
38424 |
602.3 |
| Aug 13 2014 |
25511 |
602.3 |
| Aug 13 2014 |
38585 |
602.3 |
| Aug 06 2014 |
25637 |
602.3 |
| Aug 06 2014 |
38777 |
602.3 |
| Jul 30 2014 |
25659 |
602.3 |
| Jul 30 2014 |
39063 |
602.3 |
| Jul 23 2014 |
25323 |
602.3 |
| Jul 23 2014 |
38731 |
602.3 |
| Jul 09 2014 |
24708 |
576.2 |
| Jul 09 2014 |
37484 |
576.2 |
| Jul 02 2014 |
24923 |
576.2 |
| Jul 02 2014 |
37774 |
576.2 |
| Jun 25 2014 |
25125 |
576.2 |
| Jun 25 2014 |
38004 |
576.2 |
| Jun 18 2014 |
25285 |
576.2 |
| Jun 18 2014 |
38021 |
576.2 |
| Jun 11 2014 |
25255 |
576.2 |
| Jun 11 2014 |
38155 |
576.2 |
| Jun 04 2014 |
25708 |
576.2 |
| Jun 04 2014 |
38520 |
576.2 |
| May 28 2014 |
25580 |
576.2 |
| May 28 2014 |
38289 |
576.2 |
| May 21 2014 |
25617 |
576.2 |
| May 21 2014 |
38488 |
576.2 |
| May 14 2014 |
25800 |
576.2 |
| May 14 2014 |
38694 |
576.2 |
| May 07 2014 |
25280 |
576.2 |
| May 07 2014 |
38144 |
576.2 |
| Apr 30 2014 |
26121 |
576.2 |
| Apr 30 2014 |
39023 |
576.2 |
| Apr 23 2014 |
26445 |
576.2 |
| Apr 23 2014 |
39604 |
576.2 |
| Apr 16 2014 |
26198 |
576.2 |
| Apr 16 2014 |
39250 |
576.2 |
| Apr 09 2014 |
26586 |
576.2 |
| Apr 09 2014 |
39942 |
576.2 |
| Apr 02 2014 |
26781 |
576.2 |
| Apr 02 2014 |
39237 |
576.2 |
| Mar 26 2014 |
27284 |
576.2 |
| Mar 26 2014 |
39110 |
576.2 |
| Mar 19 2014 |
27494 |
576.2 |
| Mar 19 2014 |
39128 |
576.2 |
| Mar 12 2014 |
27475 |
576.2 |
| Mar 12 2014 |
39120 |
576.2 |
| Mar 05 2014 |
27454 |
576.2 |
| Mar 05 2014 |
38770 |
576.2 |
| Feb 26 2014 |
27425 |
576.2 |
| Feb 26 2014 |
38640 |
576.2 |
| Feb 19 2014 |
27459 |
576.2 |
| Feb 19 2014 |
38650 |
576.2 |
| Feb 12 2014 |
27432 |
576.2 |
| Feb 12 2014 |
38544 |
576.2 |
| Feb 05 2014 |
27642 |
576.2 |
| Feb 05 2014 |
38686 |
576.2 |
| Jan 29 2014 |
27844 |
576.2 |
| Jan 29 2014 |
38673 |
576.2 |
| Jan 22 2014 |
27748 |
576.2 |
| Jan 22 2014 |
38457 |
576.2 |
| Jan 15 2014 |
27836 |
576.2 |
| Jan 15 2014 |
38545 |
576.2 |
| Jan 08 2014 |
27886 |
576.2 |
| Jan 08 2014 |
38467 |
576.2 |
| Jan 01 2014 |
27892 |
576.2 |
| Jan 01 2014 |
38472 |
576.2 |
| Dec 25 2013 |
27892 |
576.2 |
| Dec 25 2013 |
38501 |
576.2 |
| Dec 18 2013 |
27892 |
576.2 |
| Dec 18 2013 |
38501 |
576.2 |
| Dec 11 2013 |
27893 |
576.2 |
| Dec 11 2013 |
38502 |
576.2 |
| Dec 04 2013 |
27895 |
576.2 |
| Dec 04 2013 |
38505 |
576.2 |
| Nov 27 2013 |
27895 |
576.2 |
| Nov 27 2013 |
38505 |
576.2 |
| Nov 20 2013 |
27895 |
576.2 |
| Nov 20 2013 |
38506 |
576.2 |
| Nov 13 2013 |
27897 |
576.2 |
| Nov 13 2013 |
38507 |
576.2 |
| Nov 06 2013 |
27898 |
576.2 |
| Nov 06 2013 |
38508 |
576.2 |
| Oct 30 2013 |
27896 |
576.2 |
| Oct 30 2013 |
38506 |
576.2 |
| Oct 23 2013 |
27897 |
576.2 |
| Oct 23 2013 |
38502 |
576.2 |
| Oct 16 2013 |
27821 |
576.2 |
| Oct 16 2013 |
38405 |
576.2 |
| Oct 09 2013 |
27758 |
576.2 |
| Oct 09 2013 |
37985 |
576.2 |
| Oct 02 2013 |
27742 |
576.2 |
| Oct 02 2013 |
38143 |
576.2 |
| Sep 25 2013 |
27639 |
576.2 |
| Sep 25 2013 |
38107 |
576.2 |
| Sep 18 2013 |
27495 |
576.2 |
| Sep 18 2013 |
37750 |
576.2 |
| Sep 11 2013 |
27283 |
576.2 |
| Sep 11 2013 |
37484 |
576.2 |
| Sep 04 2013 |
27153 |
576.2 |
| Sep 04 2013 |
37652 |
576.2 |
| Aug 28 2013 |
26952 |
576.2 |
| Aug 28 2013 |
37375 |
576.2 |
| Aug 21 2013 |
27109 |
576.2 |
| Aug 21 2013 |
37638 |
576.2 |
| Aug 14 2013 |
27265 |
576.2 |
| Aug 14 2013 |
37338 |
576.2 |
| Aug 07 2013 |
27570 |
576.2 |
| Aug 07 2013 |
37631 |
576.2 |
