| May 06 2015 |
16425 |
452.35 |
| May 06 2015 |
23042 |
452.35 |
| Apr 29 2015 |
16620 |
452.35 |
| Apr 29 2015 |
23268 |
452.35 |
| Apr 22 2015 |
16676 |
452.35 |
| Apr 22 2015 |
23363 |
452.35 |
| Apr 15 2015 |
16429 |
452.35 |
| Apr 15 2015 |
23131 |
452.35 |
| Apr 08 2015 |
16479 |
452.35 |
| Apr 08 2015 |
23229 |
452.35 |
| Apr 01 2015 |
16604 |
452.35 |
| Apr 01 2015 |
23627 |
452.35 |
| Mar 25 2015 |
16089 |
452.35 |
| Mar 25 2015 |
22904 |
452.35 |
| Mar 18 2015 |
15518 |
452.35 |
| Mar 18 2015 |
22269 |
452.35 |
| Mar 11 2015 |
15853 |
452.35 |
| Mar 11 2015 |
22887 |
452.35 |
| Mar 04 2015 |
16095 |
452.35 |
| Mar 04 2015 |
23144 |
452.35 |
| Feb 25 2015 |
16123 |
452.35 |
| Feb 25 2015 |
23150 |
452.35 |
| Feb 18 2015 |
16256 |
452.35 |
| Feb 18 2015 |
23254 |
452.35 |
| Feb 11 2015 |
16262 |
452.35 |
| Feb 11 2015 |
23250 |
452.35 |
| Feb 04 2015 |
16303 |
452.35 |
| Feb 04 2015 |
23287 |
452.35 |
| Jan 28 2015 |
16243 |
452.35 |
| Jan 28 2015 |
23292 |
452.35 |
| Jan 21 2015 |
16251 |
452.35 |
| Jan 21 2015 |
23309 |
452.35 |
| Jan 14 2015 |
16267 |
452.35 |
| Jan 14 2015 |
23316 |
452.35 |
| Jan 07 2015 |
16268 |
452.35 |
| Jan 07 2015 |
23288 |
452.35 |
| Dec 31 2014 |
16268 |
452.35 |
| Dec 31 2014 |
23299 |
452.35 |
| Dec 24 2014 |
16268 |
452.35 |
| Dec 24 2014 |
23299 |
452.35 |
| Dec 17 2014 |
16268 |
452.35 |
| Dec 17 2014 |
23289 |
452.35 |
| Dec 10 2014 |
16268 |
452.35 |
| Dec 10 2014 |
23289 |
452.35 |
| Dec 03 2014 |
16268 |
452.35 |
| Dec 03 2014 |
23289 |
452.35 |
| Nov 26 2014 |
16268 |
452.35 |
| Nov 26 2014 |
23289 |
452.35 |
| Nov 19 2014 |
16268 |
452.35 |
| Nov 19 2014 |
23289 |
452.35 |
| Nov 12 2014 |
16268 |
452.35 |
| Nov 12 2014 |
23289 |
452.35 |
| Nov 05 2014 |
16268 |
452.35 |
| Nov 05 2014 |
23290 |
452.35 |
| Oct 29 2014 |
16263 |
452.35 |
| Oct 29 2014 |
23287 |
452.35 |
| Oct 22 2014 |
16235 |
452.35 |
| Oct 22 2014 |
23294 |
452.35 |
| Oct 15 2014 |
16146 |
452.35 |
| Oct 15 2014 |
23217 |
452.35 |
| Oct 08 2014 |
16151 |
452.35 |
| Oct 08 2014 |
23207 |
452.35 |
| Oct 01 2014 |
16158 |
452.35 |
| Oct 01 2014 |
23244 |
452.35 |
| Sep 24 2014 |
16267 |
452.35 |
| Sep 24 2014 |
23277 |
452.35 |
| Sep 17 2014 |
16129 |
452.35 |
| Sep 17 2014 |
23233 |
452.35 |
| Jul 23 2014 |
16660 |
457.68 |
| Jul 23 2014 |
24302 |
457.68 |
| Jul 16 2014 |
16828 |
457.68 |
| Jul 16 2014 |
24281 |
457.68 |
| Jul 09 2014 |
16916 |
457.68 |
| Jul 09 2014 |
24303 |
457.68 |
| Jul 02 2014 |
16990 |
457.68 |
| Jul 02 2014 |
24513 |
457.68 |
| Jun 25 2014 |
17097 |
457.68 |
| Jun 25 2014 |
24641 |
457.68 |
| Jun 18 2014 |
17149 |
457.68 |
| Jun 18 2014 |
24658 |
457.68 |
| Jun 11 2014 |
17049 |
457.68 |
| Jun 11 2014 |
24820 |
457.68 |
| Jun 04 2014 |
17188 |
457.68 |
| Jun 04 2014 |
25005 |
457.68 |
| May 28 2014 |
17067 |
457.68 |
| May 28 2014 |
24896 |
457.68 |
| May 21 2014 |
17110 |
457.68 |
| May 21 2014 |
24988 |
457.68 |
| May 14 2014 |
17225 |
457.68 |
| May 14 2014 |
25091 |
457.68 |
| May 07 2014 |
16797 |
457.68 |
| May 07 2014 |
24818 |
457.68 |
| Apr 30 2014 |
17330 |
457.68 |
| Apr 30 2014 |
25435 |
457.68 |
| Apr 23 2014 |
17651 |
457.68 |
| Apr 23 2014 |
25768 |
457.68 |
| Apr 16 2014 |
17629 |
457.68 |
| Apr 16 2014 |
25590 |
457.68 |
| Apr 09 2014 |
18234 |
457.68 |
| Apr 09 2014 |
25994 |
457.68 |
| Apr 02 2014 |
18289 |
457.68 |
| Apr 02 2014 |
25553 |
457.68 |
| Mar 26 2014 |
17892 |
457.68 |
| Mar 26 2014 |
25494 |
457.68 |
| Mar 19 2014 |
17786 |
457.68 |
| Mar 19 2014 |
25450 |
457.68 |
| Mar 12 2014 |
17802 |
457.68 |
| Mar 12 2014 |
25460 |
457.68 |
| Mar 05 2014 |
17521 |
457.68 |
| Mar 05 2014 |
25318 |
457.68 |
| Feb 26 2014 |
17464 |
457.68 |
| Feb 26 2014 |
25286 |
457.68 |
| Feb 19 2014 |
17574 |
457.68 |
| Feb 19 2014 |
25320 |
457.68 |
| Feb 12 2014 |
17545 |
457.68 |
| Feb 12 2014 |
25257 |
457.68 |
| Feb 05 2014 |
17575 |
457.68 |
| Feb 05 2014 |
25380 |
457.68 |
| Jan 29 2014 |
17477 |
457.68 |
| Jan 29 2014 |
25389 |
457.68 |
| Jan 22 2014 |
17399 |
457.68 |
| Jan 22 2014 |
25292 |
457.68 |
| Jan 15 2014 |
17416 |
457.68 |
| Jan 15 2014 |
25341 |
457.68 |
| Jan 08 2014 |
17291 |
457.68 |
| Jan 08 2014 |
25256 |
457.68 |
| Jan 01 2014 |
17291 |
457.68 |
| Jan 01 2014 |
25258 |
457.68 |
| Dec 25 2013 |
17291 |
457.68 |
| Dec 25 2013 |
25267 |
457.68 |
| Dec 18 2013 |
17291 |
457.68 |
| Dec 18 2013 |
25267 |
457.68 |
| Dec 11 2013 |
17292 |
457.68 |
| Dec 11 2013 |
25268 |
457.68 |
| Dec 04 2013 |
17293 |
457.68 |
| Dec 04 2013 |
25269 |
457.68 |
| Nov 27 2013 |
17293 |
457.68 |
| Nov 27 2013 |
25269 |
457.68 |
| Nov 20 2013 |
17293 |
457.68 |
| Nov 20 2013 |
25270 |
457.68 |
| Nov 13 2013 |
17294 |
457.68 |
| Nov 13 2013 |
25271 |
457.68 |
| Nov 06 2013 |
17294 |
457.68 |
| Nov 06 2013 |
25271 |
457.68 |
| Oct 30 2013 |
17294 |
457.68 |
| Oct 30 2013 |
25269 |
457.68 |
| Oct 23 2013 |
17286 |
457.68 |
| Oct 23 2013 |
25266 |
457.68 |
| Oct 16 2013 |
17300 |
457.68 |
| Oct 16 2013 |
25242 |
457.68 |
| Oct 09 2013 |
17088 |
457.68 |
| Oct 09 2013 |
25060 |
457.68 |
| Oct 02 2013 |
17130 |
457.68 |
| Oct 02 2013 |
25115 |
457.68 |
| Sep 25 2013 |
17114 |
457.68 |
| Sep 25 2013 |
25067 |
457.68 |
| Sep 18 2013 |
16962 |
457.68 |
| Sep 18 2013 |
24836 |
457.68 |
| Sep 11 2013 |
16922 |
457.68 |
| Sep 11 2013 |
24667 |
457.68 |
| Sep 04 2013 |
17106 |
457.68 |
| Sep 04 2013 |
24812 |
457.68 |
| Aug 28 2013 |
17043 |
457.68 |
| Aug 28 2013 |
24732 |
457.68 |
| Aug 21 2013 |
17166 |
457.68 |
| Aug 21 2013 |
24891 |
457.68 |
| Aug 14 2013 |
17182 |
457.68 |
| Aug 14 2013 |
24620 |
457.68 |
