Jul 28 2017 |
21869 |
572.47 |
Jul 28 2017 |
29973 |
572.47 |
Jul 21 2017 |
21860 |
572.47 |
Jul 21 2017 |
30145 |
572.47 |
Jul 14 2017 |
21987 |
572.47 |
Jul 14 2017 |
30280 |
572.47 |
Jul 07 2017 |
22095 |
572.47 |
Jul 07 2017 |
30387 |
572.47 |
Jun 30 2017 |
22131 |
572.47 |
Jun 30 2017 |
30477 |
572.47 |
Jun 23 2017 |
22381 |
572.47 |
Jun 23 2017 |
30659 |
572.47 |
Jun 16 2017 |
22384 |
572.47 |
Jun 16 2017 |
30651 |
572.47 |
Jun 09 2017 |
22302 |
572.47 |
Jun 09 2017 |
30571 |
572.47 |
Jun 02 2017 |
22759 |
572.47 |
Jun 02 2017 |
30992 |
572.47 |
May 26 2017 |
22819 |
572.47 |
May 26 2017 |
31159 |
572.47 |
May 19 2017 |
23434 |
572.47 |
May 19 2017 |
31579 |
572.47 |
May 12 2017 |
23569 |
572.47 |
May 12 2017 |
31700 |
572.47 |
May 05 2017 |
23514 |
572.47 |
May 05 2017 |
31614 |
572.47 |
Apr 28 2017 |
23240 |
572.47 |
Apr 28 2017 |
31202 |
572.47 |
Apr 21 2017 |
23592 |
572.47 |
Apr 21 2017 |
31574 |
572.47 |
Apr 14 2017 |
23877 |
572.47 |
Apr 14 2017 |
31534 |
572.47 |
Apr 07 2017 |
23666 |
572.47 |
Apr 07 2017 |
31233 |
572.47 |
Mar 31 2017 |
23673 |
572.47 |
Mar 31 2017 |
31424 |
572.47 |
Mar 24 2017 |
23191 |
572.47 |
Mar 24 2017 |
30903 |
572.47 |
Mar 17 2017 |
23532 |
572.47 |
Mar 17 2017 |
31102 |
572.47 |
Mar 10 2017 |
23494 |
572.47 |
Mar 10 2017 |
31095 |
572.47 |
Mar 03 2017 |
23249 |
572.47 |
Mar 03 2017 |
30876 |
572.47 |
Feb 24 2017 |
23478 |
572.47 |
Feb 24 2017 |
30909 |
572.47 |
Feb 17 2017 |
23381 |
572.47 |
Feb 17 2017 |
30836 |
572.47 |
Feb 10 2017 |
23692 |
572.47 |
Feb 10 2017 |
30972 |
572.47 |
Feb 03 2017 |
23638 |
572.47 |
Feb 03 2017 |
30911 |
572.47 |
Jan 27 2017 |
23625 |
572.47 |
Jan 27 2017 |
30912 |
572.47 |
Jan 20 2017 |
23575 |
572.47 |
Jan 20 2017 |
30875 |
572.47 |
Jan 13 2017 |
23547 |
572.47 |
Jan 13 2017 |
30860 |
572.47 |
Jan 06 2017 |
23547 |
572.47 |
Jan 06 2017 |
30869 |
572.47 |
Dec 30 2016 |
23548 |
572.47 |
Dec 30 2016 |
30880 |
572.47 |
Dec 23 2016 |
23548 |
572.47 |
Dec 23 2016 |
30880 |
572.47 |
Dec 16 2016 |
23548 |
572.47 |
Dec 16 2016 |
30871 |
572.47 |
Dec 09 2016 |
23539 |
572.47 |
Dec 09 2016 |
30866 |
572.47 |
Dec 02 2016 |
23539 |
572.47 |
Dec 02 2016 |
30867 |
572.47 |
Nov 25 2016 |
23539 |
572.47 |
Nov 25 2016 |
30863 |
572.47 |
Nov 18 2016 |
23539 |
572.47 |
Nov 18 2016 |
30863 |
572.47 |
Nov 11 2016 |
23491 |
572.47 |
Nov 11 2016 |
30826 |
572.47 |
Nov 04 2016 |
23491 |
572.47 |
Nov 04 2016 |
30826 |
572.47 |
Oct 28 2016 |
23502 |
572.47 |
Oct 28 2016 |
30837 |
572.47 |
Oct 21 2016 |
23532 |
572.47 |
Oct 21 2016 |
30856 |
572.47 |
Oct 14 2016 |
23551 |
572.47 |
Oct 14 2016 |
30809 |
572.47 |
Oct 07 2016 |
23590 |
572.47 |
Oct 07 2016 |
30857 |
572.47 |
Sep 30 2016 |
23607 |
572.47 |
Sep 30 2016 |
30902 |
572.47 |
Sep 23 2016 |
23286 |
572.47 |
Sep 23 2016 |
30701 |
572.47 |
Sep 16 2016 |
23181 |
572.47 |
Sep 16 2016 |
30722 |
572.47 |
Sep 09 2016 |
23306 |
572.47 |
Sep 09 2016 |
30842 |
572.47 |
Sep 02 2016 |
23357 |
572.47 |
Sep 02 2016 |
30993 |
572.47 |
Aug 26 2016 |
23163 |
572.47 |
Aug 26 2016 |
30796 |
572.47 |
Aug 19 2016 |
23183 |
572.47 |
Aug 19 2016 |
30798 |
572.47 |
Aug 12 2016 |
23750 |
584.71 |
Aug 12 2016 |
34050 |
584.71 |
Aug 05 2016 |
23810 |
584.71 |
Aug 05 2016 |
34184 |
584.71 |
Jul 30 2014 |
27441 |
626.52 |
Jul 30 2014 |
39792 |
626.52 |
Jul 23 2014 |
27221 |
626.52 |
Jul 23 2014 |
39446 |
626.52 |
Jul 16 2014 |
27492 |
626.52 |
Jul 16 2014 |
39448 |
626.52 |
Jul 09 2014 |
27634 |
626.52 |
Jul 09 2014 |
39587 |
626.52 |
Jul 02 2014 |
27745 |
626.52 |
Jul 02 2014 |
39897 |
626.52 |
Jun 25 2014 |
27888 |
626.52 |
Jun 25 2014 |
40166 |
626.52 |
Jun 18 2014 |
27966 |
626.52 |
Jun 18 2014 |
40174 |
626.52 |
Jun 11 2014 |
27689 |
626.52 |
Jun 11 2014 |
40303 |
626.52 |
Jun 04 2014 |
28005 |
626.52 |
Jun 04 2014 |
40718 |
626.52 |
May 28 2014 |
27678 |
626.52 |
May 28 2014 |
40436 |
626.52 |
May 21 2014 |
27766 |
626.52 |
May 21 2014 |
40668 |
626.52 |
May 14 2014 |
27956 |
626.52 |
May 14 2014 |
40901 |
626.52 |
May 07 2014 |
27246 |
626.52 |
May 07 2014 |
40291 |
626.52 |
Apr 30 2014 |
28020 |
626.52 |
Apr 30 2014 |
41209 |
626.52 |
Apr 23 2014 |
28656 |
626.52 |
Apr 23 2014 |
41843 |
626.52 |
Apr 16 2014 |
28578 |
626.52 |
Apr 16 2014 |
41478 |
626.52 |
Apr 09 2014 |
29608 |
626.52 |
Apr 09 2014 |
42232 |
626.52 |
Apr 02 2014 |
29618 |
626.52 |
Apr 02 2014 |
41471 |
626.52 |
Mar 26 2014 |
28989 |
626.52 |
Mar 26 2014 |
41324 |
626.52 |
Mar 19 2014 |
28919 |
626.52 |
Mar 19 2014 |
41316 |
626.52 |
Mar 12 2014 |
28862 |
626.52 |
Mar 12 2014 |
41262 |
626.52 |
Mar 05 2014 |
28251 |
626.52 |
Mar 05 2014 |
40876 |
626.52 |
Feb 26 2014 |
28053 |
626.52 |
Feb 26 2014 |
40751 |
626.52 |
Feb 19 2014 |
28251 |
626.52 |
Feb 19 2014 |
40790 |
626.52 |
Feb 12 2014 |
28214 |
626.52 |
Feb 12 2014 |
40687 |
626.52 |
Feb 05 2014 |
28265 |
626.52 |
Feb 05 2014 |
40844 |
626.52 |
Jan 29 2014 |
28067 |
626.52 |
Jan 29 2014 |
40830 |
626.52 |
Jan 22 2014 |
27926 |
626.52 |
Jan 22 2014 |
40600 |
626.52 |
Jan 15 2014 |
27950 |
626.52 |
Jan 15 2014 |
40694 |
626.52 |
Jan 08 2014 |
27813 |
626.52 |
Jan 08 2014 |
40616 |
626.52 |
Jan 01 2014 |
27813 |
626.52 |
Jan 01 2014 |
40621 |
626.52 |
Dec 25 2013 |
27813 |
626.52 |
Dec 25 2013 |
40651 |
626.52 |
Dec 18 2013 |
27813 |
626.52 |
Dec 18 2013 |
40651 |
626.52 |
Dec 11 2013 |
27814 |
626.52 |
Dec 11 2013 |
40652 |
626.52 |
Dec 04 2013 |
27815 |
626.52 |
Dec 04 2013 |
40655 |
626.52 |
Nov 27 2013 |
27815 |
626.52 |
Nov 27 2013 |
40655 |
626.52 |
Nov 20 2013 |
27815 |
626.52 |
Nov 20 2013 |
40656 |
626.52 |
Nov 13 2013 |
27816 |
626.52 |
Nov 13 2013 |
40657 |
626.52 |
Nov 06 2013 |
27816 |
626.52 |
Nov 06 2013 |
40658 |
626.52 |
Oct 30 2013 |
27816 |
626.52 |
Oct 30 2013 |
40656 |
626.52 |
Oct 23 2013 |
27805 |
626.52 |
Oct 23 2013 |
40650 |
626.52 |
Oct 16 2013 |
27780 |
626.52 |
Oct 16 2013 |
40557 |
626.52 |
Oct 09 2013 |
27398 |
626.52 |
Oct 09 2013 |
40119 |
626.52 |
Oct 02 2013 |
27556 |
626.52 |
Oct 02 2013 |
40305 |
626.52 |
Sep 25 2013 |
27544 |
626.52 |
Sep 25 2013 |
40267 |
626.52 |
Sep 18 2013 |
27315 |
626.52 |
Sep 18 2013 |
39891 |
626.52 |
Sep 11 2013 |
27224 |
626.52 |
Sep 11 2013 |
39608 |
626.52 |
Sep 04 2013 |
27471 |
626.52 |
Sep 04 2013 |
39797 |
626.52 |
Aug 28 2013 |
27249 |
626.52 |
Aug 28 2013 |
39499 |
626.52 |
Aug 21 2013 |
27322 |
626.52 |
Aug 21 2013 |
39768 |
626.52 |
Aug 14 2013 |
27330 |
626.52 |
Aug 14 2013 |
39458 |
626.52 |