| Jul 15 2015 |
5362 |
351.1 |
| Jul 15 2015 |
8593 |
351.1 |
| Jul 08 2015 |
5402 |
351.1 |
| Jul 08 2015 |
8722 |
351.1 |
| Jul 01 2015 |
5439 |
351.1 |
| Jul 01 2015 |
8784 |
351.1 |
| Jun 24 2015 |
5484 |
351.1 |
| Jun 24 2015 |
8855 |
351.1 |
| Jun 17 2015 |
5470 |
351.1 |
| Jun 17 2015 |
8934 |
351.1 |
| Jun 10 2015 |
5483 |
351.1 |
| Jun 10 2015 |
8884 |
351.1 |
| Jun 03 2015 |
5606 |
351.1 |
| Jun 03 2015 |
9044 |
351.1 |
| May 27 2015 |
5544 |
351.1 |
| May 27 2015 |
9000 |
351.1 |
| May 20 2015 |
5620 |
351.1 |
| May 20 2015 |
9068 |
351.1 |
| May 13 2015 |
5656 |
351.1 |
| May 13 2015 |
9096 |
351.1 |
| May 06 2015 |
5573 |
351.1 |
| May 06 2015 |
8872 |
351.1 |
| Apr 29 2015 |
5661 |
351.1 |
| Apr 29 2015 |
8949 |
351.1 |
| Apr 22 2015 |
5705 |
351.1 |
| Apr 22 2015 |
9012 |
351.1 |
| Apr 15 2015 |
5720 |
351.1 |
| Apr 15 2015 |
9048 |
351.1 |
| Apr 08 2015 |
5737 |
351.1 |
| Apr 08 2015 |
9118 |
351.1 |
| Apr 01 2015 |
5802 |
351.1 |
| Apr 01 2015 |
9245 |
351.1 |
| Mar 25 2015 |
5562 |
351.1 |
| Mar 25 2015 |
8996 |
351.1 |
| Mar 18 2015 |
5403 |
351.1 |
| Mar 18 2015 |
8847 |
351.1 |
| Mar 11 2015 |
5518 |
351.1 |
| Mar 11 2015 |
9174 |
351.1 |
| Mar 04 2015 |
5623 |
351.1 |
| Mar 04 2015 |
9278 |
351.1 |
| Feb 25 2015 |
5653 |
351.1 |
| Feb 25 2015 |
9279 |
351.1 |
| Feb 18 2015 |
5738 |
351.1 |
| Feb 18 2015 |
9366 |
351.1 |
| Feb 11 2015 |
5771 |
351.1 |
| Feb 11 2015 |
9393 |
351.1 |
| Feb 04 2015 |
5792 |
351.1 |
| Feb 04 2015 |
9406 |
351.1 |
| Jan 28 2015 |
5794 |
351.1 |
| Jan 28 2015 |
9410 |
351.1 |
| Jan 21 2015 |
5810 |
351.1 |
| Jan 21 2015 |
9433 |
351.1 |
| Jan 14 2015 |
5821 |
351.1 |
| Jan 14 2015 |
9451 |
351.1 |
| Jan 07 2015 |
5821 |
351.1 |
| Jan 07 2015 |
9432 |
351.1 |
| Dec 31 2014 |
5821 |
351.1 |
| Dec 31 2014 |
9432 |
351.1 |
| Dec 24 2014 |
5821 |
351.1 |
| Dec 24 2014 |
9432 |
351.1 |
| Dec 17 2014 |
5821 |
351.1 |
| Dec 17 2014 |
9431 |
351.1 |
| Dec 10 2014 |
5821 |
351.1 |
| Dec 10 2014 |
9431 |
351.1 |
| Dec 03 2014 |
5821 |
351.1 |
| Dec 03 2014 |
9431 |
351.1 |
| Nov 26 2014 |
5821 |
351.1 |
| Nov 26 2014 |
9431 |
351.1 |
| Nov 19 2014 |
5821 |
351.1 |
| Nov 19 2014 |
9431 |
351.1 |
| Nov 12 2014 |
5821 |
351.1 |
| Nov 12 2014 |
9431 |
351.1 |
| Nov 05 2014 |
5821 |
351.1 |
| Nov 05 2014 |
9431 |
351.1 |
| Oct 29 2014 |
5820 |
351.1 |
| Oct 29 2014 |
9430 |
351.1 |
| Oct 22 2014 |
5811 |
351.1 |
| Oct 22 2014 |
9439 |
351.1 |
| Oct 15 2014 |
5800 |
351.1 |
| Oct 15 2014 |
9426 |
351.1 |
| Oct 08 2014 |
5807 |
351.1 |
| Oct 08 2014 |
9435 |
351.1 |
| Oct 01 2014 |
5811 |
351.1 |
| Oct 01 2014 |
9442 |
351.1 |
| Sep 24 2014 |
5821 |
351.1 |
| Sep 24 2014 |
9425 |
351.1 |
| Sep 17 2014 |
5781 |
351.1 |
| Sep 17 2014 |
9431 |
351.1 |
| Sep 10 2014 |
5797 |
351.1 |
| Sep 10 2014 |
9432 |
351.1 |
| Sep 03 2014 |
5808 |
351.1 |
| Sep 03 2014 |
9491 |
351.1 |
| Aug 27 2014 |
5732 |
351.1 |
| Aug 27 2014 |
9471 |
351.1 |
| Aug 20 2014 |
5732 |
351.1 |
| Aug 20 2014 |
9491 |
351.1 |
| Aug 13 2014 |
5719 |
351.1 |
| Aug 13 2014 |
9541 |
351.1 |
| Aug 06 2014 |
5797 |
351.1 |
| Aug 06 2014 |
9560 |
351.1 |
| Jul 30 2014 |
5802 |
351.1 |
| Jul 30 2014 |
9639 |
351.1 |
| Jul 23 2014 |
5813 |
351.1 |
| Jul 23 2014 |
9651 |
351.1 |
| Jul 16 2014 |
19338 |
481.38 |
| Jul 16 2014 |
27609 |
481.38 |
| Jul 09 2014 |
19447 |
481.38 |
| Jul 09 2014 |
27686 |
481.38 |
| Jul 02 2014 |
19526 |
481.38 |
| Jul 02 2014 |
27923 |
481.38 |
| Jun 25 2014 |
19634 |
481.38 |
| Jun 25 2014 |
28032 |
481.38 |
| Jun 18 2014 |
19702 |
481.38 |
| Jun 18 2014 |
28059 |
481.38 |
| Jun 11 2014 |
19556 |
481.38 |
| Jun 11 2014 |
28190 |
481.38 |
| Jun 04 2014 |
19717 |
481.38 |
| Jun 04 2014 |
28457 |
481.38 |
| May 28 2014 |
19507 |
481.38 |
| May 28 2014 |
28333 |
481.38 |
| May 21 2014 |
19549 |
481.38 |
| May 21 2014 |
28444 |
481.38 |
| May 14 2014 |
19651 |
481.38 |
| May 14 2014 |
28565 |
481.38 |
| May 07 2014 |
19189 |
481.38 |
| May 07 2014 |
28219 |
481.38 |
| Apr 30 2014 |
19798 |
481.38 |
| Apr 30 2014 |
28887 |
481.38 |
| Apr 23 2014 |
20187 |
481.38 |
| Apr 23 2014 |
29281 |
481.38 |
| Apr 16 2014 |
20169 |
481.38 |
| Apr 16 2014 |
29092 |
481.38 |
| Apr 09 2014 |
20865 |
481.38 |
| Apr 09 2014 |
29519 |
481.38 |
| Apr 02 2014 |
20856 |
481.38 |
| Apr 02 2014 |
29006 |
481.38 |
| Mar 26 2014 |
20423 |
481.38 |
| Mar 26 2014 |
28931 |
481.38 |
| Mar 19 2014 |
20355 |
481.38 |
| Mar 19 2014 |
28900 |
481.38 |
| Mar 12 2014 |
20375 |
481.38 |
| Mar 12 2014 |
28935 |
481.38 |
| Mar 05 2014 |
20029 |
481.38 |
| Mar 05 2014 |
28767 |
481.38 |
| Feb 26 2014 |
19905 |
481.38 |
| Feb 26 2014 |
28690 |
481.38 |
| Feb 19 2014 |
19981 |
481.38 |
| Feb 19 2014 |
28708 |
481.38 |
| Feb 12 2014 |
19958 |
481.38 |
| Feb 12 2014 |
28626 |
481.38 |
| Feb 05 2014 |
19983 |
481.38 |
| Feb 05 2014 |
28737 |
481.38 |
| Jan 29 2014 |
19871 |
481.38 |
| Jan 29 2014 |
28747 |
481.38 |
| Jan 22 2014 |
19771 |
481.38 |
| Jan 22 2014 |
28609 |
481.38 |
| Jan 15 2014 |
19785 |
481.38 |
| Jan 15 2014 |
28673 |
481.38 |
| Jan 08 2014 |
19650 |
481.38 |
| Jan 08 2014 |
28584 |
481.38 |
| Jan 01 2014 |
19650 |
481.38 |
| Jan 01 2014 |
28589 |
481.38 |
| Dec 25 2013 |
19650 |
481.38 |
| Dec 25 2013 |
28601 |
481.38 |
| Dec 18 2013 |
19650 |
481.38 |
| Dec 18 2013 |
28601 |
481.38 |
| Dec 11 2013 |
19651 |
481.38 |
| Dec 11 2013 |
28602 |
481.38 |
| Dec 04 2013 |
19652 |
481.38 |
| Dec 04 2013 |
28605 |
481.38 |
| Nov 27 2013 |
19652 |
481.38 |
| Nov 27 2013 |
28605 |
481.38 |
| Nov 20 2013 |
19652 |
481.38 |
| Nov 20 2013 |
28606 |
481.38 |
| Nov 13 2013 |
19653 |
481.38 |
| Nov 13 2013 |
28608 |
481.38 |
| Nov 06 2013 |
19653 |
481.38 |
| Nov 06 2013 |
28609 |
481.38 |
| Oct 30 2013 |
19653 |
481.38 |
| Oct 30 2013 |
28607 |
481.38 |
| Oct 23 2013 |
19643 |
481.38 |
| Oct 23 2013 |
28604 |
481.38 |
| Oct 16 2013 |
19658 |
481.38 |
| Oct 16 2013 |
28569 |
481.38 |
| Oct 09 2013 |
19416 |
481.38 |
| Oct 09 2013 |
28321 |
481.38 |
| Oct 02 2013 |
19469 |
481.38 |
| Oct 02 2013 |
28392 |
481.38 |
| Sep 25 2013 |
19456 |
481.38 |
| Sep 25 2013 |
28362 |
481.38 |
| Sep 18 2013 |
19286 |
481.38 |
| Sep 18 2013 |
28102 |
481.38 |
| Sep 11 2013 |
19232 |
481.38 |
| Sep 11 2013 |
27902 |
481.38 |
| Sep 04 2013 |
19422 |
481.38 |
| Sep 04 2013 |
28092 |
481.38 |
| Aug 28 2013 |
19333 |
481.38 |
| Aug 28 2013 |
27982 |
481.38 |
| Aug 21 2013 |
19457 |
481.38 |
| Aug 21 2013 |
28196 |
481.38 |
| Aug 14 2013 |
19497 |
481.38 |
| Aug 14 2013 |
27932 |
481.38 |
