Feb 25 2015 |
1355 |
266.71 |
Feb 25 2015 |
2342 |
266.71 |
Feb 18 2015 |
1381 |
266.71 |
Feb 18 2015 |
2395 |
266.71 |
Feb 11 2015 |
1390 |
266.71 |
Feb 11 2015 |
2402 |
266.71 |
Feb 04 2015 |
1396 |
266.71 |
Feb 04 2015 |
2403 |
266.71 |
Jan 28 2015 |
1400 |
266.71 |
Jan 28 2015 |
2408 |
266.71 |
Jan 21 2015 |
1405 |
266.71 |
Jan 21 2015 |
2417 |
266.71 |
Jan 14 2015 |
1408 |
266.71 |
Jan 14 2015 |
2421 |
266.71 |
Jan 07 2015 |
1410 |
266.71 |
Jan 07 2015 |
2423 |
266.71 |
Dec 31 2014 |
1410 |
266.71 |
Dec 31 2014 |
2424 |
266.71 |
Dec 24 2014 |
1410 |
266.71 |
Dec 24 2014 |
2424 |
266.71 |
Dec 17 2014 |
1411 |
266.71 |
Dec 17 2014 |
2425 |
266.71 |
Dec 10 2014 |
1411 |
266.71 |
Dec 10 2014 |
2425 |
266.71 |
Dec 03 2014 |
1411 |
266.71 |
Dec 03 2014 |
2425 |
266.71 |
Nov 26 2014 |
1411 |
266.71 |
Nov 26 2014 |
2425 |
266.71 |
Nov 19 2014 |
1411 |
266.71 |
Nov 19 2014 |
2425 |
266.71 |
Nov 12 2014 |
1411 |
266.71 |
Nov 12 2014 |
2425 |
266.71 |
Nov 05 2014 |
1411 |
266.71 |
Nov 05 2014 |
2425 |
266.71 |
Oct 29 2014 |
1411 |
266.71 |
Oct 29 2014 |
2425 |
266.71 |
Oct 22 2014 |
1407 |
266.71 |
Oct 22 2014 |
2429 |
266.71 |
Oct 15 2014 |
1406 |
266.71 |
Oct 15 2014 |
2425 |
266.71 |
Oct 08 2014 |
1404 |
266.71 |
Oct 08 2014 |
2425 |
266.71 |
Oct 01 2014 |
1408 |
266.71 |
Oct 01 2014 |
2420 |
266.71 |
Sep 24 2014 |
1410 |
266.71 |
Sep 24 2014 |
2413 |
266.71 |
Sep 17 2014 |
1445 |
266.71 |
Sep 17 2014 |
2429 |
266.71 |
Sep 10 2014 |
1439 |
266.71 |
Sep 10 2014 |
2431 |
266.71 |
Sep 03 2014 |
1450 |
266.71 |
Sep 03 2014 |
2456 |
266.71 |
Aug 27 2014 |
1478 |
266.71 |
Aug 27 2014 |
2460 |
266.71 |
Aug 20 2014 |
1483 |
266.71 |
Aug 20 2014 |
2478 |
266.71 |
Aug 13 2014 |
1497 |
266.71 |
Aug 13 2014 |
2505 |
266.71 |
Aug 06 2014 |
1523 |
266.71 |
Aug 06 2014 |
2506 |
266.71 |
Jul 30 2014 |
1055 |
253.84 |
Jul 30 2014 |
1809 |
253.84 |
Jul 23 2014 |
1047 |
253.84 |
Jul 23 2014 |
1811 |
253.84 |
Jul 16 2014 |
912 |
250.08 |
Jul 16 2014 |
1610 |
250.08 |
Jul 09 2014 |
942 |
250.08 |
Jul 09 2014 |
1607 |
250.08 |
Jul 02 2014 |
997 |
251.45 |
Jul 02 2014 |
1728 |
251.45 |
Jun 25 2014 |
1318 |
261.94 |
Jun 25 2014 |
1034 |
251.45 |
Jun 25 2014 |
1737 |
251.45 |
Jun 18 2014 |
1328 |
261.94 |
Jun 18 2014 |
1061 |
251.45 |
Jun 18 2014 |
1762 |
251.45 |
Jun 11 2014 |
1352 |
261.94 |
Jun 11 2014 |
1259 |
255.46 |
Jun 11 2014 |
1972 |
255.46 |
Jun 04 2014 |
1358 |
261.94 |
Jun 04 2014 |
1314 |
255.46 |
Jun 04 2014 |
2034 |
255.46 |
May 28 2014 |
1385 |
261.94 |
May 28 2014 |
1338 |
255.46 |
May 28 2014 |
2067 |
255.46 |
May 21 2014 |
1387 |
261.94 |
May 21 2014 |
1387 |
255.46 |
May 21 2014 |
2092 |
255.46 |
May 14 2014 |
1412 |
261.94 |
May 14 2014 |
1418 |
255.46 |
May 14 2014 |
2130 |
255.46 |
May 07 2014 |
1401 |
261.94 |
May 07 2014 |
1396 |
255.56 |
May 07 2014 |
2142 |
255.56 |
Apr 30 2014 |
1511 |
261.94 |
Apr 30 2014 |
1501 |
255.56 |
Apr 30 2014 |
2247 |
255.56 |
Apr 23 2014 |
1579 |
261.94 |
Apr 23 2014 |
1530 |
255.46 |
Apr 23 2014 |
2283 |
255.46 |
Apr 16 2014 |
1568 |
261.94 |
Apr 16 2014 |
1533 |
255.46 |
Apr 16 2014 |
2299 |
255.46 |
Apr 09 2014 |
1245 |
248.77 |
Apr 09 2014 |
1554 |
255.46 |
Apr 09 2014 |
2350 |
255.46 |
Apr 02 2014 |
1264 |
248.77 |
Apr 02 2014 |
1603 |
255.46 |
Apr 02 2014 |
2273 |
255.46 |
Mar 26 2014 |
1254 |
248.77 |
Mar 26 2014 |
1661 |
255.46 |
Mar 26 2014 |
2319 |
255.46 |
Mar 19 2014 |
1260 |
248.77 |
Mar 19 2014 |
1666 |
255.46 |
Mar 19 2014 |
2345 |
255.46 |
Mar 12 2014 |
1296 |
248.77 |
Mar 12 2014 |
1687 |
255.46 |
Mar 12 2014 |
2382 |
255.46 |
Mar 05 2014 |
1299 |
248.77 |
Mar 05 2014 |
1742 |
255.46 |
Mar 05 2014 |
2416 |
255.46 |
Feb 26 2014 |
1323 |
248.77 |
Feb 26 2014 |
1766 |
255.46 |
Feb 26 2014 |
2447 |
255.46 |
Feb 19 2014 |
1368 |
248.77 |
Feb 19 2014 |
1786 |
255.46 |
Feb 19 2014 |
2490 |
255.46 |
Feb 12 2014 |
1381 |
248.77 |
Feb 12 2014 |
1790 |
255.46 |
Feb 12 2014 |
2485 |
255.46 |
Feb 05 2014 |
1404 |
248.77 |
Feb 05 2014 |
1833 |
255.46 |
Feb 05 2014 |
2527 |
255.46 |
Jan 29 2014 |
1406 |
248.77 |
Jan 29 2014 |
1859 |
255.46 |
Jan 29 2014 |
2545 |
255.46 |
Jan 22 2014 |
1405 |
248.77 |
Jan 22 2014 |
1876 |
255.46 |
Jan 22 2014 |
2547 |
255.46 |
Jan 15 2014 |
1405 |
248.77 |
Jan 15 2014 |
1883 |
255.46 |
Jan 15 2014 |
2551 |
255.46 |
Jan 08 2014 |
1405 |
248.77 |
Jan 08 2014 |
1886 |
255.46 |
Jan 08 2014 |
2553 |
255.46 |
Jan 01 2014 |
1405 |
248.77 |
Jan 01 2014 |
1888 |
255.46 |
Jan 01 2014 |
2556 |
255.46 |
Dec 25 2013 |
1405 |
248.77 |
Dec 25 2013 |
1888 |
255.46 |
Dec 25 2013 |
2557 |
255.46 |
Dec 18 2013 |
1405 |
248.77 |
Dec 18 2013 |
1888 |
255.46 |
Dec 18 2013 |
2557 |
255.46 |
Dec 11 2013 |
1405 |
248.77 |
Dec 11 2013 |
1888 |
255.46 |
Dec 11 2013 |
2557 |
255.46 |
Dec 04 2013 |
1405 |
248.77 |
Dec 04 2013 |
1888 |
255.46 |
Dec 04 2013 |
2557 |
255.46 |
Nov 27 2013 |
1405 |
248.77 |
Nov 27 2013 |
1888 |
255.46 |
Nov 27 2013 |
2557 |
255.46 |
Nov 20 2013 |
1405 |
248.77 |
Nov 20 2013 |
1888 |
255.46 |
Nov 20 2013 |
2558 |
255.46 |
Nov 13 2013 |
1405 |
248.77 |
Nov 13 2013 |
1888 |
255.46 |
Nov 13 2013 |
2558 |
255.46 |
Nov 06 2013 |
1405 |
248.77 |
Nov 06 2013 |
1888 |
255.46 |
Nov 06 2013 |
2558 |
255.46 |
Oct 30 2013 |
1405 |
248.77 |
Oct 30 2013 |
1888 |
255.46 |
Oct 30 2013 |
2558 |
255.46 |
Oct 23 2013 |
1405 |
248.77 |
Oct 23 2013 |
1888 |
255.46 |
Oct 23 2013 |
2558 |
255.46 |
Oct 16 2013 |
1409 |
248.77 |
Oct 16 2013 |
1889 |
255.46 |
Oct 16 2013 |
2554 |
255.46 |
Oct 09 2013 |
1409 |
248.77 |
Oct 09 2013 |
1905 |
255.46 |
Oct 09 2013 |
2572 |
255.46 |
Oct 02 2013 |
1412 |
248.77 |
Oct 02 2013 |
1907 |
255.46 |
Oct 02 2013 |
2578 |
255.46 |
Sep 25 2013 |
1409 |
248.77 |
Sep 25 2013 |
1911 |
255.46 |
Sep 25 2013 |
2582 |
255.46 |
Sep 18 2013 |
1406 |
248.77 |
Sep 18 2013 |
1912 |
255.46 |
Sep 18 2013 |
2559 |
255.46 |
Sep 11 2013 |
1431 |
248.77 |
Sep 11 2013 |
1913 |
255.46 |
Sep 11 2013 |
2587 |
255.46 |
Sep 04 2013 |
1450 |
248.77 |
Sep 04 2013 |
1932 |
255.46 |
Sep 04 2013 |
2623 |
255.46 |
Aug 28 2013 |
1470 |
248.77 |
Aug 28 2013 |
1971 |
255.46 |
Aug 28 2013 |
2667 |
255.46 |
Aug 21 2013 |
1477 |
248.77 |
Aug 21 2013 |
2005 |
255.46 |
Aug 21 2013 |
2695 |
255.46 |
Aug 14 2013 |
1470 |
248.77 |
Aug 14 2013 |
2020 |
255.46 |
Aug 14 2013 |
2614 |
255.46 |