| Aug 06 2014 |
3533 |
332.5 |
| Aug 06 2014 |
7623 |
332.5 |
| Jul 30 2014 |
3607 |
332.5 |
| Jul 30 2014 |
7685 |
332.5 |
| Jul 23 2014 |
3537 |
332.5 |
| Jul 23 2014 |
7707 |
332.5 |
| Jul 16 2014 |
3621 |
332.5 |
| Jul 16 2014 |
7677 |
332.5 |
| Jul 09 2014 |
3520 |
332.5 |
| Jul 09 2014 |
7673 |
332.5 |
| Jul 02 2014 |
3659 |
332.5 |
| Jul 02 2014 |
7793 |
332.5 |
| Jun 25 2014 |
3522 |
332.5 |
| Jun 25 2014 |
7741 |
332.5 |
| Jun 18 2014 |
3510 |
332.5 |
| Jun 18 2014 |
7789 |
332.5 |
| Jun 11 2014 |
3651 |
332.5 |
| Jun 11 2014 |
7863 |
332.5 |
| Jun 04 2014 |
3672 |
332.5 |
| Jun 04 2014 |
7944 |
332.5 |
| May 28 2014 |
3702 |
332.5 |
| May 28 2014 |
8004 |
332.5 |
| May 21 2014 |
3685 |
332.5 |
| May 21 2014 |
8033 |
332.5 |
| May 14 2014 |
3735 |
332.5 |
| May 14 2014 |
8073 |
332.5 |
| May 07 2014 |
3560 |
332.5 |
| May 07 2014 |
7988 |
332.5 |
| Apr 30 2014 |
3757 |
332.5 |
| Apr 30 2014 |
8242 |
332.5 |
| Apr 23 2014 |
3878 |
332.5 |
| Apr 23 2014 |
8351 |
332.5 |
| Apr 16 2014 |
3861 |
332.5 |
| Apr 16 2014 |
8370 |
332.5 |
| Apr 09 2014 |
3868 |
332.5 |
| Apr 09 2014 |
8500 |
332.5 |
| Apr 02 2014 |
3773 |
332.5 |
| Apr 02 2014 |
8314 |
332.5 |
| Mar 26 2014 |
3765 |
332.5 |
| Mar 26 2014 |
8388 |
332.5 |
| Mar 19 2014 |
3860 |
332.5 |
| Mar 19 2014 |
8435 |
332.5 |
| Mar 12 2014 |
3885 |
332.5 |
| Mar 12 2014 |
8470 |
332.5 |
| Mar 05 2014 |
3840 |
332.5 |
| Mar 05 2014 |
8497 |
332.5 |
| Feb 26 2014 |
3866 |
332.5 |
| Feb 26 2014 |
8533 |
332.5 |
| Feb 19 2014 |
3878 |
332.5 |
| Feb 19 2014 |
8579 |
332.5 |
| Feb 12 2014 |
3904 |
332.5 |
| Feb 12 2014 |
8582 |
332.5 |
| Feb 05 2014 |
3900 |
332.5 |
| Feb 05 2014 |
8648 |
332.5 |
| Jan 29 2014 |
3900 |
332.5 |
| Jan 29 2014 |
8666 |
332.5 |
| Jan 22 2014 |
3895 |
332.5 |
| Jan 22 2014 |
8645 |
332.5 |
| Jan 15 2014 |
3895 |
332.5 |
| Jan 15 2014 |
8665 |
332.5 |
| Jan 08 2014 |
3895 |
332.5 |
| Jan 08 2014 |
8674 |
332.5 |
| Jan 01 2014 |
3895 |
332.5 |
| Jan 01 2014 |
8674 |
332.5 |
| Dec 25 2013 |
3898 |
332.5 |
| Dec 25 2013 |
8673 |
332.5 |
| Dec 18 2013 |
3898 |
332.5 |
| Dec 18 2013 |
8673 |
332.5 |
| Dec 11 2013 |
3898 |
332.5 |
| Dec 11 2013 |
8673 |
332.5 |
| Dec 04 2013 |
3898 |
332.5 |
| Dec 04 2013 |
8674 |
332.5 |
| Nov 27 2013 |
3898 |
332.5 |
| Nov 27 2013 |
8674 |
332.5 |
| Nov 20 2013 |
3899 |
332.5 |
| Nov 20 2013 |
8675 |
332.5 |
| Nov 13 2013 |
3899 |
332.5 |
| Nov 13 2013 |
8675 |
332.5 |
| Nov 06 2013 |
3899 |
332.5 |
| Nov 06 2013 |
8675 |
332.5 |
| Oct 30 2013 |
3899 |
332.5 |
| Oct 30 2013 |
8675 |
332.5 |
| Oct 23 2013 |
3899 |
332.5 |
| Oct 23 2013 |
8675 |
332.5 |
| Oct 16 2013 |
3895 |
332.5 |
| Oct 16 2013 |
8676 |
332.5 |
| Oct 09 2013 |
3888 |
332.5 |
| Oct 09 2013 |
8672 |
332.5 |
| Oct 02 2013 |
3906 |
332.5 |
| Oct 02 2013 |
8673 |
332.5 |
| Sep 25 2013 |
3892 |
332.5 |
| Sep 25 2013 |
8659 |
332.5 |
| Sep 18 2013 |
3876 |
332.5 |
| Sep 18 2013 |
8636 |
332.5 |
| Sep 11 2013 |
3810 |
332.5 |
| Sep 11 2013 |
8585 |
332.5 |
| Sep 04 2013 |
3825 |
332.5 |
| Sep 04 2013 |
8582 |
332.5 |
| Aug 28 2013 |
3955 |
332.5 |
| Aug 28 2013 |
8613 |
332.5 |
| Aug 21 2013 |
3943 |
332.5 |
| Aug 21 2013 |
8679 |
332.5 |
