| Jul 23 2014 |
5846 |
343.73 |
| Jul 23 2014 |
8836 |
343.73 |
| Jul 16 2014 |
5836 |
343.73 |
| Jul 16 2014 |
8811 |
343.73 |
| Jul 09 2014 |
5890 |
343.73 |
| Jul 09 2014 |
8788 |
343.73 |
| Jul 02 2014 |
5945 |
343.73 |
| Jul 02 2014 |
8906 |
343.73 |
| Jun 25 2014 |
6022 |
343.73 |
| Jun 25 2014 |
8869 |
343.73 |
| Jun 18 2014 |
6101 |
343.73 |
| Jun 18 2014 |
8922 |
343.73 |
| Jun 11 2014 |
6137 |
343.73 |
| Jun 11 2014 |
9041 |
343.73 |
| Jun 04 2014 |
6274 |
343.73 |
| Jun 04 2014 |
9123 |
343.73 |
| May 28 2014 |
6333 |
343.73 |
| May 28 2014 |
9152 |
343.73 |
| May 21 2014 |
6400 |
343.73 |
| May 21 2014 |
9185 |
343.73 |
| May 14 2014 |
6457 |
343.73 |
| May 14 2014 |
9236 |
343.73 |
| May 07 2014 |
6399 |
343.73 |
| May 07 2014 |
9174 |
343.73 |
| Apr 30 2014 |
6681 |
343.73 |
| Apr 30 2014 |
9459 |
343.73 |
| Apr 23 2014 |
6785 |
343.73 |
| Apr 23 2014 |
9594 |
343.73 |
| Apr 16 2014 |
6783 |
343.73 |
| Apr 16 2014 |
9545 |
343.73 |
| Apr 09 2014 |
6827 |
343.73 |
| Apr 09 2014 |
9702 |
343.73 |
| Apr 02 2014 |
6913 |
343.73 |
| Apr 02 2014 |
9487 |
343.73 |
| Mar 26 2014 |
7096 |
343.73 |
| Mar 26 2014 |
9572 |
343.73 |
| Mar 19 2014 |
7154 |
343.73 |
| Mar 19 2014 |
9602 |
343.73 |
| Mar 12 2014 |
7208 |
343.73 |
| Mar 12 2014 |
9680 |
343.73 |
| Mar 05 2014 |
7211 |
343.73 |
| Mar 05 2014 |
9653 |
343.73 |
| Feb 26 2014 |
7232 |
343.73 |
| Feb 26 2014 |
9683 |
343.73 |
| Feb 19 2014 |
7273 |
343.73 |
| Feb 19 2014 |
9723 |
343.73 |
| Feb 12 2014 |
7287 |
343.73 |
| Feb 12 2014 |
9742 |
343.73 |
| Feb 05 2014 |
7381 |
343.73 |
| Feb 05 2014 |
9810 |
343.73 |
| Jan 29 2014 |
7433 |
343.73 |
| Jan 29 2014 |
9822 |
343.73 |
| Jan 22 2014 |
7431 |
343.73 |
| Jan 22 2014 |
9802 |
343.73 |
| Jan 15 2014 |
7464 |
343.73 |
| Jan 15 2014 |
9831 |
343.73 |
| Jan 08 2014 |
7474 |
343.73 |
| Jan 08 2014 |
9835 |
343.73 |
| Jan 01 2014 |
7475 |
343.73 |
| Jan 01 2014 |
9835 |
343.73 |
| Dec 25 2013 |
7475 |
343.73 |
| Dec 25 2013 |
9836 |
343.73 |
| Dec 18 2013 |
7475 |
343.73 |
| Dec 18 2013 |
9836 |
343.73 |
| Dec 11 2013 |
7475 |
343.73 |
| Dec 11 2013 |
9836 |
343.73 |
| Dec 04 2013 |
7476 |
343.73 |
| Dec 04 2013 |
9837 |
343.73 |
| Nov 27 2013 |
7476 |
343.73 |
| Nov 27 2013 |
9837 |
343.73 |
| Nov 20 2013 |
7476 |
343.73 |
| Nov 20 2013 |
9838 |
343.73 |
| Nov 13 2013 |
7476 |
343.73 |
| Nov 13 2013 |
9838 |
343.73 |
| Nov 06 2013 |
7476 |
343.73 |
| Nov 06 2013 |
9838 |
343.73 |
| Oct 30 2013 |
7476 |
343.73 |
| Oct 30 2013 |
9838 |
343.73 |
| Oct 23 2013 |
7476 |
343.73 |
| Oct 23 2013 |
9837 |
343.73 |
| Oct 16 2013 |
7466 |
343.73 |
| Oct 16 2013 |
9846 |
343.73 |
| Oct 09 2013 |
7459 |
343.73 |
| Oct 09 2013 |
9822 |
343.73 |
| Oct 02 2013 |
7454 |
343.73 |
| Oct 02 2013 |
9817 |
343.73 |
| Sep 25 2013 |
7397 |
343.73 |
| Sep 25 2013 |
9779 |
343.73 |
| Sep 18 2013 |
7381 |
343.73 |
| Sep 18 2013 |
9726 |
343.73 |
| Sep 11 2013 |
7368 |
343.73 |
| Sep 11 2013 |
9673 |
343.73 |
| Sep 04 2013 |
7395 |
343.73 |
| Sep 04 2013 |
9704 |
343.73 |
| Aug 28 2013 |
7427 |
343.73 |
| Aug 28 2013 |
9739 |
343.73 |
| Aug 21 2013 |
7465 |
343.73 |
| Aug 21 2013 |
9803 |
343.73 |
| Aug 14 2013 |
7517 |
343.73 |
| Aug 14 2013 |
9552 |
343.73 |
