| Sep 02 2015 |
2702 |
318.15 |
| Sep 02 2015 |
4960 |
318.15 |
| Aug 26 2015 |
2770 |
318.15 |
| Aug 26 2015 |
5047 |
318.15 |
| Aug 19 2015 |
2881 |
318.15 |
| Aug 19 2015 |
5143 |
318.15 |
| Aug 12 2015 |
2849 |
318.15 |
| Aug 12 2015 |
5169 |
318.15 |
| Aug 05 2015 |
2882 |
318.15 |
| Aug 05 2015 |
5167 |
318.15 |
| Jul 29 2015 |
2880 |
318.15 |
| Jul 29 2015 |
5218 |
318.15 |
| Jul 22 2015 |
4499 |
342.2 |
| Jul 22 2015 |
7498 |
342.2 |
| Jul 15 2015 |
4668 |
342.2 |
| Jul 15 2015 |
7618 |
342.2 |
| Jul 08 2015 |
4716 |
342.2 |
| Jul 08 2015 |
7745 |
342.2 |
| Jul 01 2015 |
4747 |
342.2 |
| Jul 01 2015 |
7794 |
342.2 |
| Jun 24 2015 |
4782 |
342.2 |
| Jun 24 2015 |
7880 |
342.2 |
| Jun 17 2015 |
4771 |
342.2 |
| Jun 17 2015 |
7948 |
342.2 |
| Jun 10 2015 |
4045 |
342.49 |
| Jun 10 2015 |
5070 |
345.93 |
| Jun 10 2015 |
9445 |
388.8 |
| Jun 10 2015 |
8300 |
345.97 |
| Jun 03 2015 |
4032 |
342.49 |
| Jun 03 2015 |
5171 |
345.93 |
| Jun 03 2015 |
9493 |
388.8 |
| Jun 03 2015 |
8434 |
345.97 |
| May 27 2015 |
4014 |
342.49 |
| May 27 2015 |
5117 |
345.93 |
| May 27 2015 |
10217 |
395.99 |
| May 27 2015 |
8408 |
345.97 |
| May 20 2015 |
3997 |
342.49 |
| May 20 2015 |
5192 |
345.93 |
| May 20 2015 |
10266 |
395.99 |
| May 20 2015 |
8472 |
345.97 |
| May 13 2015 |
4014 |
342.49 |
| May 13 2015 |
5228 |
345.93 |
| May 13 2015 |
10258 |
395.99 |
| May 13 2015 |
8499 |
345.97 |
| May 06 2015 |
3797 |
342.49 |
| May 06 2015 |
6156 |
358.04 |
| May 06 2015 |
9963 |
395.99 |
| May 06 2015 |
8297 |
345.97 |
| Apr 29 2015 |
3910 |
342.49 |
| Apr 29 2015 |
6241 |
358.04 |
| Apr 29 2015 |
10066 |
395.99 |
| Apr 29 2015 |
8382 |
345.97 |
| Apr 22 2015 |
4177 |
348.13 |
| Apr 22 2015 |
6817 |
363.6 |
| Apr 22 2015 |
10125 |
395.99 |
| Apr 22 2015 |
8155 |
343.47 |
| Apr 15 2015 |
4148 |
348.13 |
| Apr 15 2015 |
6799 |
363.6 |
| Apr 15 2015 |
10081 |
395.99 |
| Apr 15 2015 |
8228 |
343.47 |
| Apr 08 2015 |
4145 |
348.13 |
| Apr 08 2015 |
6794 |
363.6 |
| Apr 08 2015 |
10255 |
395.99 |
| Apr 08 2015 |
8271 |
343.47 |
| Apr 01 2015 |
4129 |
348.13 |
| Apr 01 2015 |
6882 |
363.6 |
| Apr 01 2015 |
10351 |
395.99 |
| Apr 01 2015 |
8390 |
343.47 |
| Mar 25 2015 |
4157 |
348.13 |
| Mar 25 2015 |
6603 |
363.6 |
| Mar 25 2015 |
10255 |
395.99 |
| Mar 25 2015 |
8165 |
343.47 |
| Mar 18 2015 |
4063 |
348.13 |
| Mar 18 2015 |
6406 |
363.6 |
| Mar 18 2015 |
10126 |
395.99 |
| Mar 18 2015 |
8026 |
343.47 |
| Mar 11 2015 |
4187 |
348.13 |
| Mar 11 2015 |
6551 |
363.6 |
| Mar 11 2015 |
10196 |
395.99 |
| Mar 11 2015 |
8349 |
343.47 |
| Mar 04 2015 |
4232 |
348.13 |
| Mar 04 2015 |
6681 |
363.6 |
| Mar 04 2015 |
10352 |
395.99 |
| Mar 04 2015 |
8436 |
343.47 |
| Feb 25 2015 |
4189 |
348.13 |
| Feb 25 2015 |
6720 |
363.6 |
| Feb 25 2015 |
10314 |
395.99 |
| Feb 25 2015 |
8435 |
343.47 |
| Feb 18 2015 |
4208 |
348.13 |
| Feb 18 2015 |
6804 |
363.6 |
| Feb 18 2015 |
10371 |
395.99 |
| Feb 18 2015 |
8523 |
343.47 |
| Feb 11 2015 |
4228 |
348.13 |
| Feb 11 2015 |
6819 |
363.6 |
| Feb 11 2015 |
10385 |
395.99 |
| Feb 11 2015 |
8561 |
343.47 |
| Feb 04 2015 |
4230 |
348.13 |
| Feb 04 2015 |
6854 |
363.6 |
| Feb 04 2015 |
10388 |
395.99 |
| Feb 04 2015 |
8569 |
343.47 |
| Jan 28 2015 |
4230 |
348.13 |
| Jan 28 2015 |
6846 |
363.6 |
| Jan 28 2015 |
10403 |
395.99 |
| Jan 28 2015 |
8585 |
343.47 |
| Jan 21 2015 |
4231 |
348.13 |
| Jan 21 2015 |
6858 |
363.6 |
| Jan 21 2015 |
10408 |
395.99 |
| Jan 21 2015 |
8615 |
343.47 |
| Jan 14 2015 |
4231 |
348.13 |
| Jan 14 2015 |
6868 |
363.6 |
| Jan 14 2015 |
10421 |
395.99 |
| Jan 14 2015 |
8624 |
343.47 |
| Jan 07 2015 |
4231 |
348.13 |
| Jan 07 2015 |
6868 |
363.6 |
| Jan 07 2015 |
10404 |
395.99 |
| Jan 07 2015 |
8613 |
343.47 |
| Dec 31 2014 |
4229 |
348.13 |
| Dec 31 2014 |
6868 |
363.6 |
| Dec 31 2014 |
10406 |
395.99 |
| Dec 31 2014 |
8615 |
343.47 |
| Dec 24 2014 |
4229 |
348.13 |
| Dec 24 2014 |
6868 |
363.6 |
| Dec 24 2014 |
10406 |
395.99 |
| Dec 24 2014 |
8615 |
343.47 |
| Dec 17 2014 |
4229 |
348.13 |
| Dec 17 2014 |
6868 |
363.6 |
| Dec 17 2014 |
10394 |
395.99 |
| Dec 17 2014 |
8616 |
343.47 |
| Dec 10 2014 |
4229 |
348.13 |
| Dec 10 2014 |
6868 |
363.6 |
| Dec 10 2014 |
10394 |
395.99 |
| Dec 10 2014 |
8616 |
343.47 |
| Dec 03 2014 |
4230 |
348.13 |
| Dec 03 2014 |
6868 |
363.6 |
| Dec 03 2014 |
10394 |
395.99 |
| Dec 03 2014 |
8616 |
343.47 |
| Nov 26 2014 |
4230 |
348.13 |
| Nov 26 2014 |
6868 |
363.6 |
| Nov 26 2014 |
10394 |
395.99 |
| Nov 26 2014 |
8616 |
343.47 |
| Nov 19 2014 |
4230 |
348.13 |
| Nov 19 2014 |
6868 |
363.6 |
| Nov 19 2014 |
10394 |
395.99 |
| Nov 19 2014 |
8616 |
343.47 |
| Nov 12 2014 |
4230 |
348.13 |
| Nov 12 2014 |
6868 |
363.6 |
| Nov 12 2014 |
10394 |
395.99 |
| Nov 12 2014 |
8616 |
343.47 |
| Nov 05 2014 |
4230 |
348.13 |
| Nov 05 2014 |
6868 |
363.6 |
| Nov 05 2014 |
10394 |
395.99 |
| Nov 05 2014 |
8616 |
343.47 |
| Oct 29 2014 |
4230 |
348.13 |
| Oct 29 2014 |
6866 |
363.6 |
| Oct 29 2014 |
10394 |
395.99 |
| Oct 29 2014 |
8616 |
343.47 |
| Oct 22 2014 |
4228 |
348.13 |
| Oct 22 2014 |
6859 |
363.6 |
| Oct 22 2014 |
10366 |
395.99 |
| Oct 22 2014 |
8630 |
343.47 |
| Oct 15 2014 |
4226 |
348.13 |
| Oct 15 2014 |
6838 |
363.6 |
| Oct 15 2014 |
10344 |
395.99 |
| Oct 15 2014 |
8621 |
343.47 |
| Oct 08 2014 |
4228 |
348.13 |
| Oct 08 2014 |
6843 |
363.6 |
| Oct 08 2014 |
10329 |
395.99 |
| Oct 08 2014 |
8624 |
343.47 |
| Oct 01 2014 |
4230 |
348.13 |
| Oct 01 2014 |
6847 |
363.6 |
| Oct 01 2014 |
10341 |
395.99 |
| Oct 01 2014 |
8638 |
343.47 |
| Sep 24 2014 |
4208 |
348.13 |
| Sep 24 2014 |
6870 |
363.6 |
| Sep 24 2014 |
10308 |
395.99 |
| Sep 24 2014 |
8610 |
343.47 |
| Sep 17 2014 |
4203 |
348.13 |
| Sep 17 2014 |
6827 |
363.6 |
| Sep 17 2014 |
10358 |
395.99 |
| Sep 17 2014 |
8605 |
343.47 |
| Sep 10 2014 |
4211 |
348.13 |
| Sep 10 2014 |
6835 |
363.6 |
| Sep 10 2014 |
10270 |
395.99 |
| Sep 10 2014 |
8604 |
343.47 |
| Sep 03 2014 |
4217 |
348.13 |
| Sep 03 2014 |
7876 |
374.97 |
| Sep 03 2014 |
10308 |
395.99 |
| Sep 03 2014 |
9733 |
353.09 |
| Aug 27 2014 |
4142 |
348.13 |
| Aug 27 2014 |
7796 |
374.97 |
| Aug 27 2014 |
10393 |
395.99 |
| Aug 27 2014 |
9710 |
353.09 |
| Aug 20 2014 |
4133 |
348.13 |
| Aug 20 2014 |
7796 |
374.97 |
| Aug 20 2014 |
10368 |
395.99 |
| Aug 20 2014 |
9729 |
353.09 |
| Aug 13 2014 |
4166 |
348.13 |
| Aug 13 2014 |
7778 |
374.97 |
| Aug 13 2014 |
10406 |
395.99 |
| Aug 13 2014 |
9769 |
353.09 |
| Aug 06 2014 |
4140 |
348.13 |
| Aug 06 2014 |
7891 |
374.97 |
| Aug 06 2014 |
10435 |
395.99 |
| Aug 06 2014 |
9783 |
353.09 |
| Jul 30 2014 |
4206 |
348.13 |
| Jul 30 2014 |
8214 |
377.87 |
| Jul 30 2014 |
10432 |
395.99 |
| Jul 30 2014 |
10271 |
357.01 |
| Jul 23 2014 |
4130 |
348.13 |
| Jul 23 2014 |
8204 |
377.87 |
| Jul 23 2014 |
10382 |
395.99 |
| Jul 23 2014 |
10295 |
357.01 |
| Jul 16 2014 |
4221 |
348.13 |
| Jul 16 2014 |
8280 |
377.87 |
| Jul 16 2014 |
10393 |
395.99 |
| Jul 16 2014 |
10279 |
357.01 |
| Jul 09 2014 |
4101 |
348.13 |
| Jul 09 2014 |
8294 |
377.87 |
| Jul 09 2014 |
10477 |
395.99 |
| Jul 09 2014 |
10282 |
357.01 |
| Jul 02 2014 |
4246 |
348.13 |
| Jul 02 2014 |
8364 |
377.87 |
| Jul 02 2014 |
10579 |
395.99 |
| Jul 02 2014 |
10378 |
357.01 |
| Jun 25 2014 |
4099 |
348.13 |
| Jun 25 2014 |
8433 |
377.87 |
| Jun 25 2014 |
10686 |
395.99 |
| Jun 25 2014 |
10364 |
357.01 |
| Jun 18 2014 |
4086 |
348.13 |
| Jun 18 2014 |
8465 |
377.87 |
| Jun 18 2014 |
10780 |
395.99 |
| Jun 18 2014 |
10401 |
357.01 |
| Jun 11 2014 |
4479 |
353.78 |
| Jun 11 2014 |
9750 |
390.11 |
| Jun 11 2014 |
11492 |
403.17 |
| Jun 11 2014 |
14068 |
384.29 |
| Jun 04 2014 |
4512 |
353.78 |
| Jun 04 2014 |
9804 |
390.11 |
| Jun 04 2014 |
13361 |
378 |
| May 28 2014 |
4547 |
353.78 |
| May 28 2014 |
9773 |
390.11 |
| May 28 2014 |
13384 |
378 |
| May 21 2014 |
4538 |
353.78 |
| May 21 2014 |
9792 |
390.11 |
| May 21 2014 |
13441 |
378 |
| May 14 2014 |
4601 |
353.78 |
| May 14 2014 |
9441 |
385.84 |
| May 14 2014 |
12412 |
369.81 |
| May 07 2014 |
4377 |
353.78 |
| May 07 2014 |
9166 |
385.84 |
| May 07 2014 |
12272 |
369.81 |
| Apr 10 2013 |
8628 |
365.66 |
| Apr 10 2013 |
13064 |
365.66 |
| Apr 03 2013 |
8627 |
365.66 |
| Apr 03 2013 |
13080 |
365.66 |
| Mar 27 2013 |
8811 |
365.66 |
| Mar 27 2013 |
13151 |
365.66 |
| Mar 20 2013 |
8757 |
365.66 |
| Mar 20 2013 |
13117 |
365.66 |
| Mar 13 2013 |
13145 |
365.66 |
| Oct 19 2012 |
8224 |
365.66 |
| Oct 19 2012 |
11875 |
365.66 |
| Sep 23 2012 |
8178 |
365.66 |
| Sep 23 2012 |
11828 |
365.66 |
| Aug 31 2012 |
7905 |
365.66 |
| Aug 31 2012 |
11637 |
365.66 |
| Aug 24 2012 |
7835 |
365.66 |
| Aug 24 2012 |
11564 |
365.66 |
| Aug 10 2012 |
7658 |
365.66 |
| Aug 10 2012 |
11373 |
365.66 |
| Aug 03 2012 |
7519 |
365.66 |
| Aug 03 2012 |
11266 |
365.66 |
| Jul 27 2012 |
7458 |
365.66 |
| Jul 27 2012 |
11112 |
365.66 |
| Jul 06 2012 |
7251 |
365.66 |
| Jul 06 2012 |
10873 |
365.66 |
| Jun 22 2012 |
3224 |
360.35 |
| Jun 22 2012 |
7166 |
365.66 |
| Jun 22 2012 |
10175 |
363.01 |
| Jun 15 2012 |
3379 |
360.35 |
| Jun 15 2012 |
7049 |
365.33 |
| Jun 15 2012 |
10656 |
363.67 |
| Jun 08 2012 |
3411 |
360.35 |
| Jun 08 2012 |
6934 |
365.33 |
| Jun 08 2012 |
10621 |
363.67 |
| Jun 01 2012 |
3615 |
360.35 |
| Jun 01 2012 |
6949 |
365.33 |
| Jun 01 2012 |
10536 |
363.67 |
| May 25 2012 |
3554 |
360.35 |
| May 25 2012 |
6450 |
365.33 |
| May 25 2012 |
9802 |
363.67 |
| May 18 2012 |
3709 |
360.35 |
| May 18 2012 |
6554 |
365.33 |
| May 18 2012 |
9953 |
363.67 |
| May 11 2012 |
3701 |
360.35 |
| May 11 2012 |
6452 |
365.33 |
| May 11 2012 |
9973 |
363.67 |
| May 04 2012 |
3489 |
360.35 |
| May 04 2012 |
5995 |
365.33 |
| May 04 2012 |
9768 |
363.67 |
| Apr 27 2012 |
3144 |
360.35 |
| Apr 27 2012 |
5384 |
365.33 |
| Apr 27 2012 |
9608 |
363.67 |
| Apr 13 2012 |
2719 |
360.35 |
| Apr 13 2012 |
4280 |
365.01 |
| Apr 13 2012 |
8942 |
362.68 |
| Apr 06 2012 |
2545 |
360.35 |
| Apr 06 2012 |
3912 |
365.01 |
| Apr 06 2012 |
8762 |
362.68 |
| Mar 27 2012 |
2724 |
360.35 |
| Mar 27 2012 |
3805 |
365.01 |
| Mar 27 2012 |
8621 |
362.68 |
| Sep 23 2011 |
5180 |
365.01 |
| Sep 23 2011 |
7464 |
362.68 |
| Sep 16 2011 |
5179 |
365.01 |
| Sep 16 2011 |
7456 |
362.68 |
| Sep 10 2011 |
5068 |
365.01 |
| Sep 10 2011 |
7300 |
362.68 |
| Sep 02 2011 |
4961 |
365.01 |
| Sep 02 2011 |
7345 |
365.01 |
| Aug 26 2011 |
4951 |
365.01 |
| Aug 26 2011 |
7339 |
365.01 |
| May 06 2011 |
3347 |
383.17 |
| May 06 2011 |
5000 |
383.17 |
| Apr 22 2011 |
3580 |
383.17 |
| Apr 22 2011 |
5316 |
383.17 |
| Apr 01 2011 |
3746 |
383.17 |
| Apr 01 2011 |
2061 |
305.32 |
| Apr 01 2011 |
3250 |
320.89 |
| Oct 15 2010 |
5324 |
398.02 |
| Oct 15 2010 |
3212 |
321.46 |
| Oct 15 2010 |
5094 |
341 |
| Aug 15 2010 |
5709 |
412.88 |
| Aug 15 2010 |
3092 |
321.46 |
| Aug 15 2010 |
4474 |
330.45 |
| Aug 01 2010 |
5579 |
412.88 |
| Aug 01 2010 |
2887 |
321.46 |
| Aug 01 2010 |
4267 |
330.45 |
| Jul 15 2010 |
5101 |
412.88 |
| Jul 15 2010 |
2742 |
321.46 |
| Jul 15 2010 |
3964 |
330.45 |
| Jul 01 2010 |
3543 |
358.24 |
| Jul 01 2010 |
4183 |
369.47 |
| Jul 01 2010 |
5164 |
354.53 |
| Jun 15 2010 |
3434 |
358.24 |
| Jun 15 2010 |
3973 |
369.47 |
| Jun 15 2010 |
4913 |
354.53 |
| Jun 01 2010 |
3110 |
358.24 |
| Jun 01 2010 |
3470 |
369.47 |
| Jun 01 2010 |
4590 |
354.53 |
| May 27 2010 |
4136 |
412.88 |
| May 27 2010 |
3273 |
386.03 |
| May 27 2010 |
5711 |
399.46 |
| May 15 2010 |
2281 |
330.93 |
| May 15 2010 |
3240 |
369.47 |
| May 15 2010 |
4065 |
347.03 |
| Apr 30 2010 |
3007 |
369.47 |
| Apr 30 2010 |
3895 |
347.03 |
| Apr 15 2010 |
2070 |
330.93 |
| Apr 15 2010 |
2594 |
369.47 |
| Apr 15 2010 |
3718 |
347.03 |
| Apr 02 2010 |
1661 |
330.93 |
| Apr 02 2010 |
1987 |
352.91 |
| Apr 02 2010 |
2980 |
337.28 |
| Aug 30 2009 |
1041 |
330.93 |
| Aug 30 2009 |
1515 |
352.91 |
| Aug 30 2009 |
1918 |
337.28 |
| Aug 15 2009 |
1145 |
330.93 |
| Aug 15 2009 |
1517 |
352.91 |
| Aug 15 2009 |
1927 |
337.28 |
| Aug 01 2009 |
1134 |
330.93 |
| Aug 01 2009 |
1535 |
352.91 |
| Aug 01 2009 |
1934 |
337.28 |
| Jul 15 2009 |
1151 |
330.93 |
| Jul 15 2009 |
1537 |
352.91 |
| Jul 15 2009 |
1938 |
337.28 |
