Jun 24 2021 |
5001 |
450.04 |
Jun 24 2021 |
5276 |
450.04 |
Jun 17 2021 |
2523 |
427.65 |
Jun 17 2021 |
6006 |
427.65 |
Jun 10 2021 |
2487 |
427.65 |
Jun 10 2021 |
5850 |
427.65 |
Jun 03 2021 |
5811 |
427.65 |
May 27 2021 |
2340 |
427.65 |
May 27 2021 |
5034 |
427.65 |
May 07 2021 |
10021 |
427.65 |
Jun 26 2020 |
8493 |
502.74 |
Jun 26 2020 |
12794 |
502.74 |
Jun 19 2020 |
4338 |
427.65 |
Jun 19 2020 |
6653 |
427.65 |
Jun 12 2020 |
4515 |
427.65 |
Jun 12 2020 |
6848 |
427.65 |
Jun 05 2020 |
4599 |
427.65 |
Jun 05 2020 |
7061 |
427.65 |
May 29 2020 |
4763 |
427.65 |
May 29 2020 |
7290 |
427.65 |
May 22 2020 |
4977 |
427.65 |
May 22 2020 |
7581 |
427.65 |
May 15 2020 |
5210 |
427.65 |
May 15 2020 |
7837 |
427.65 |
May 08 2020 |
5332 |
427.65 |
May 08 2020 |
8017 |
427.65 |
May 01 2020 |
5640 |
427.65 |
May 01 2020 |
8481 |
427.65 |
Apr 24 2020 |
5850 |
427.65 |
Apr 24 2020 |
9034 |
427.65 |
Apr 17 2020 |
6080 |
427.65 |
Apr 17 2020 |
9264 |
427.65 |
Apr 10 2020 |
6272 |
427.65 |
Apr 10 2020 |
9463 |
427.65 |
Apr 03 2020 |
6533 |
427.65 |
Apr 03 2020 |
9744 |
427.65 |
Mar 27 2020 |
6808 |
427.65 |
Mar 27 2020 |
10039 |
427.65 |
Mar 20 2020 |
7700 |
436.06 |
Mar 20 2020 |
11289 |
436.06 |
Mar 13 2020 |
7885 |
436.06 |
Mar 13 2020 |
11446 |
436.06 |
Mar 06 2020 |
8024 |
436.06 |
Mar 06 2020 |
11546 |
436.06 |
Feb 28 2020 |
8090 |
436.06 |
Feb 28 2020 |
11584 |
436.06 |
Feb 21 2020 |
7936 |
436.06 |
Feb 21 2020 |
11460 |
436.06 |
Feb 14 2020 |
7969 |
436.06 |
Feb 14 2020 |
11492 |
436.06 |
Feb 07 2020 |
7948 |
436.06 |
Feb 07 2020 |
11409 |
436.06 |
Jan 31 2020 |
8000 |
436.06 |
Jan 31 2020 |
11435 |
436.06 |
Jan 24 2020 |
7986 |
436.06 |
Jan 24 2020 |
11427 |
436.06 |
Jan 17 2020 |
7987 |
436.06 |
Jan 17 2020 |
11368 |
436.06 |
Jan 10 2020 |
7987 |
436.06 |
Jan 10 2020 |
11370 |
436.06 |
Jan 03 2020 |
7989 |
436.06 |
Jan 03 2020 |
11379 |
436.06 |
Dec 27 2019 |
7989 |
436.06 |
Dec 27 2019 |
11377 |
436.06 |
Dec 20 2019 |
7989 |
436.06 |
Dec 20 2019 |
11377 |
436.06 |
Dec 13 2019 |
7989 |
436.06 |
Dec 13 2019 |
11378 |
436.06 |
Dec 06 2019 |
7989 |
436.06 |
Dec 06 2019 |
11367 |
436.06 |
Nov 29 2019 |
7989 |
436.06 |
Nov 29 2019 |
11361 |
436.06 |
Nov 22 2019 |
7989 |
436.06 |
Nov 22 2019 |
11361 |
436.06 |
Nov 15 2019 |
7989 |
436.06 |
Nov 15 2019 |
11366 |
436.06 |
Nov 08 2019 |
7972 |
436.06 |
Nov 08 2019 |
11323 |
436.06 |
Nov 01 2019 |
7808 |
436.06 |
Nov 01 2019 |
11173 |
436.06 |
Oct 25 2019 |
7808 |
436.06 |
Oct 25 2019 |
11188 |
436.06 |
Oct 18 2019 |
7841 |
436.06 |
Oct 18 2019 |
11205 |
436.06 |
Oct 11 2019 |
7827 |
436.06 |
Oct 11 2019 |
11201 |
436.06 |
Oct 04 2019 |
7813 |
436.06 |
Oct 04 2019 |
11192 |
436.06 |
Sep 27 2019 |
7815 |
436.06 |
Sep 27 2019 |
11305 |
436.06 |
Sep 20 2019 |
7804 |
436.06 |
Sep 20 2019 |
11302 |
436.06 |
Sep 13 2019 |
7856 |
436.06 |
Sep 13 2019 |
11308 |
436.06 |
Sep 06 2019 |
8031 |
436.06 |
Sep 06 2019 |
11506 |
436.06 |
Aug 30 2019 |
8099 |
436.06 |
Aug 30 2019 |
11579 |
436.06 |
Aug 23 2019 |
8204 |
436.06 |
Aug 23 2019 |
11711 |
436.06 |
Aug 16 2019 |
8190 |
436.06 |
Aug 16 2019 |
11680 |
436.06 |
Aug 09 2019 |
8205 |
436.06 |
Aug 09 2019 |
11707 |
436.06 |
Aug 02 2019 |
8779 |
441.11 |
Aug 02 2019 |
12538 |
441.11 |
Jul 26 2019 |
8779 |
441.11 |
Jul 26 2019 |
12603 |
441.11 |
Jul 19 2019 |
8930 |
441.11 |
Jul 19 2019 |
12666 |
441.11 |
Jul 12 2019 |
8937 |
441.11 |
Jul 12 2019 |
12819 |
441.11 |
Jul 05 2019 |
13116 |
482.07 |
Jul 05 2019 |
18801 |
482.07 |
Jun 28 2019 |
12546 |
475.18 |
Jun 28 2019 |
18042 |
475.18 |
Jun 21 2019 |
16357 |
521.33 |
Jun 21 2019 |
23580 |
521.33 |
Jun 14 2019 |
16323 |
521.33 |
Jun 14 2019 |
23683 |
521.33 |
Jun 07 2019 |
16446 |
521.33 |
Jun 07 2019 |
23911 |
521.33 |
May 31 2019 |
16423 |
521.33 |
May 31 2019 |
23794 |
521.33 |
May 24 2019 |
16380 |
521.33 |
May 24 2019 |
23824 |
521.33 |
May 17 2019 |
16432 |
521.33 |
May 17 2019 |
23805 |
521.33 |
May 10 2019 |
16564 |
521.33 |
May 10 2019 |
23801 |
521.33 |
May 03 2019 |
16621 |
521.33 |
May 03 2019 |
23879 |
521.33 |
Apr 26 2019 |
16760 |
521.33 |
Apr 26 2019 |
23247 |
521.33 |
Apr 19 2019 |
16724 |
521.33 |
Apr 19 2019 |
23217 |
521.33 |
Apr 18 2019 |
16732 |
521.33 |
Apr 12 2019 |
16751 |
521.33 |
Apr 12 2019 |
23315 |
521.33 |
Apr 05 2019 |
16124 |
521.33 |
Apr 05 2019 |
22717 |
521.33 |
Mar 29 2019 |
19138 |
581.37 |
Mar 29 2019 |
27138 |
581.37 |
Mar 22 2019 |
18703 |
581.37 |
Mar 22 2019 |
26725 |
581.37 |
Mar 15 2019 |
18808 |
581.37 |
Mar 15 2019 |
26595 |
581.37 |
Mar 08 2019 |
18473 |
581.37 |
Mar 08 2019 |
26208 |
581.37 |
Mar 01 2019 |
18615 |
581.37 |
Mar 01 2019 |
26330 |
581.37 |
Feb 22 2019 |
18714 |
581.37 |
Feb 22 2019 |
26414 |
581.37 |
Feb 15 2019 |
18515 |
581.37 |
Feb 15 2019 |
26150 |
581.37 |
Feb 08 2019 |
18452 |
581.37 |
Feb 08 2019 |
25899 |
581.37 |
Feb 01 2019 |
18442 |
581.37 |
Feb 01 2019 |
25885 |
581.37 |
Jan 25 2019 |
18488 |
581.37 |
Jan 25 2019 |
25910 |
581.37 |
Jan 18 2019 |
18570 |
581.37 |
Jan 18 2019 |
25943 |
581.37 |
Jan 11 2019 |
18570 |
581.37 |
Jan 11 2019 |
25908 |
581.37 |
Jan 04 2019 |
18571 |
581.37 |
Jan 04 2019 |
25923 |
581.37 |
Dec 28 2018 |
18571 |
581.37 |
Dec 28 2018 |
25923 |
581.37 |
Dec 21 2018 |
18571 |
581.37 |
Dec 21 2018 |
25923 |
581.37 |
Dec 14 2018 |
18571 |
581.37 |
Dec 14 2018 |
25923 |
581.37 |
Dec 07 2018 |
18571 |
581.37 |
Dec 07 2018 |
25910 |
581.37 |
Nov 30 2018 |
18571 |
581.37 |
Nov 30 2018 |
25910 |
581.37 |
Nov 23 2018 |
18571 |
581.37 |
Nov 23 2018 |
25910 |
581.37 |
Nov 16 2018 |
18571 |
581.37 |
Nov 16 2018 |
25910 |
581.37 |
Nov 09 2018 |
18572 |
581.37 |
Nov 09 2018 |
25911 |
581.37 |
Nov 02 2018 |
18572 |
581.37 |
Nov 02 2018 |
25873 |
581.37 |
Oct 26 2018 |
18561 |
581.37 |
Oct 26 2018 |
25862 |
581.37 |
Oct 19 2018 |
18606 |
581.37 |
Oct 19 2018 |
25904 |
581.37 |
Oct 12 2018 |
18523 |
581.37 |
Oct 12 2018 |
25835 |
581.37 |
Oct 05 2018 |
18537 |
581.37 |
Oct 05 2018 |
25955 |
581.37 |
Sep 28 2018 |
18080 |
581.37 |
Sep 28 2018 |
25335 |
581.37 |
Sep 21 2018 |
18026 |
581.37 |
Sep 21 2018 |
25270 |
581.37 |
Sep 14 2018 |
18103 |
581.37 |
Sep 14 2018 |
25353 |
581.37 |
Sep 07 2018 |
18452 |
581.37 |
Sep 07 2018 |
25819 |
581.37 |
Aug 31 2018 |
18489 |
581.37 |
Aug 31 2018 |
25906 |
581.37 |
Aug 24 2018 |
18554 |
581.37 |
Aug 24 2018 |
25850 |
581.37 |
Aug 17 2018 |
18457 |
581.37 |
Aug 17 2018 |
26150 |
581.37 |
Jun 22 2016 |
23590 |
549.69 |
Jun 22 2016 |
33309 |
549.69 |
Jun 15 2016 |
12061 |
434.5 |
Jun 15 2016 |
23651 |
549.69 |
Jun 15 2016 |
27006 |
492.1 |
Jun 08 2016 |
12094 |
434.5 |
Jun 08 2016 |
23838 |
549.69 |
Jun 08 2016 |
27118 |
492.1 |
Jun 01 2016 |
12148 |
434.5 |
Jun 01 2016 |
23906 |
549.69 |
Jun 01 2016 |
27411 |
492.1 |
May 25 2016 |
12168 |
434.5 |
May 25 2016 |
23768 |
549.69 |
May 25 2016 |
27222 |
492.1 |
May 18 2016 |
12250 |
434.5 |
May 18 2016 |
23968 |
549.69 |
May 18 2016 |
27495 |
492.1 |
May 11 2016 |
12293 |
434.5 |
May 11 2016 |
23856 |
549.69 |
May 11 2016 |
27523 |
492.1 |
May 04 2016 |
12213 |
434.5 |
May 04 2016 |
23709 |
549.69 |
May 04 2016 |
27398 |
492.1 |
Apr 27 2016 |
12426 |
434.5 |
Apr 27 2016 |
24179 |
549.69 |
Apr 27 2016 |
27781 |
492.1 |
Apr 20 2016 |
12381 |
434.5 |
Apr 20 2016 |
24195 |
549.69 |
Apr 20 2016 |
27772 |
492.1 |
Apr 13 2016 |
12696 |
434.5 |
Apr 13 2016 |
23988 |
549.69 |
Apr 13 2016 |
27701 |
492.1 |
Apr 06 2016 |
12989 |
434.5 |
Apr 06 2016 |
24169 |
549.69 |
Apr 06 2016 |
27995 |
492.1 |
Mar 30 2016 |
12838 |
434.5 |
Mar 30 2016 |
24026 |
549.69 |
Mar 30 2016 |
27834 |
492.1 |
Mar 23 2016 |
13103 |
434.5 |
Mar 23 2016 |
23941 |
549.69 |
Mar 23 2016 |
27943 |
492.1 |
Mar 16 2016 |
13189 |
434.5 |
Mar 16 2016 |
23942 |
549.69 |
Mar 16 2016 |
27983 |
492.1 |
Mar 09 2016 |
13263 |
434.5 |
Mar 09 2016 |
23801 |
549.69 |
Mar 09 2016 |
28056 |
492.1 |
Mar 02 2016 |
13104 |
434.5 |
Mar 02 2016 |
23719 |
549.69 |
Mar 02 2016 |
27785 |
492.1 |
Feb 24 2016 |
13109 |
434.5 |
Feb 24 2016 |
23607 |
549.69 |
Feb 24 2016 |
27632 |
492.1 |
Feb 17 2016 |
13268 |
434.5 |
Feb 17 2016 |
23742 |
549.69 |
Feb 17 2016 |
27917 |
492.1 |
Feb 10 2016 |
13218 |
434.5 |
Feb 10 2016 |
23629 |
549.69 |
Feb 10 2016 |
27831 |
492.1 |
Feb 03 2016 |
13203 |
434.5 |
Feb 03 2016 |
23618 |
549.69 |
Feb 03 2016 |
27803 |
492.1 |
Jan 27 2016 |
13234 |
434.5 |
Jan 27 2016 |
23521 |
549.69 |
Jan 27 2016 |
27772 |
492.1 |
Jan 20 2016 |
13232 |
434.5 |
Jan 20 2016 |
23581 |
549.69 |
Jan 20 2016 |
27772 |
492.1 |
Jan 13 2016 |
13241 |
434.5 |
Jan 13 2016 |
23630 |
549.69 |
Jan 13 2016 |
27814 |
492.1 |
Jan 06 2016 |
13241 |
434.5 |
Jan 06 2016 |
23646 |
549.69 |
Jan 06 2016 |
27828 |
492.1 |
Dec 30 2015 |
13241 |
434.5 |
Dec 30 2015 |
23630 |
549.69 |
Dec 30 2015 |
27812 |
492.1 |
Dec 23 2015 |
13239 |
434.5 |
Dec 23 2015 |
23629 |
549.69 |
Dec 23 2015 |
27811 |
492.1 |
Dec 16 2015 |
13239 |
434.5 |
Dec 16 2015 |
23629 |
549.69 |
Dec 16 2015 |
27812 |
492.1 |
Dec 09 2015 |
13238 |
434.5 |
Dec 09 2015 |
23639 |
549.69 |
Dec 09 2015 |
27817 |
492.1 |
Dec 02 2015 |
13239 |
434.5 |
Dec 02 2015 |
23641 |
549.69 |
Dec 02 2015 |
27819 |
492.1 |
Nov 25 2015 |
13239 |
434.5 |
Nov 25 2015 |
23641 |
549.69 |
Nov 25 2015 |
27820 |
492.1 |
Nov 18 2015 |
13238 |
434.5 |
Nov 18 2015 |
23641 |
549.69 |
Nov 18 2015 |
27819 |
492.1 |
Nov 11 2015 |
13220 |
434.5 |
Nov 11 2015 |
23641 |
549.69 |
Nov 11 2015 |
27798 |
492.1 |
Nov 04 2015 |
13220 |
434.5 |
Nov 04 2015 |
23641 |
549.69 |
Nov 04 2015 |
27798 |
492.1 |
Oct 28 2015 |
13222 |
434.5 |
Oct 28 2015 |
23603 |
549.69 |
Oct 28 2015 |
27759 |
492.1 |
Oct 21 2015 |
13176 |
434.5 |
Oct 21 2015 |
23639 |
549.69 |
Oct 21 2015 |
27720 |
492.1 |
Oct 14 2015 |
13175 |
434.5 |
Oct 14 2015 |
23579 |
549.69 |
Oct 14 2015 |
27699 |
492.1 |
Oct 07 2015 |
13201 |
434.5 |
Oct 07 2015 |
23500 |
549.69 |
Oct 07 2015 |
27701 |
492.1 |
Sep 30 2015 |
13212 |
434.5 |
Sep 30 2015 |
23495 |
549.69 |
Sep 30 2015 |
27715 |
492.1 |
Sep 23 2015 |
13290 |
434.5 |
Sep 23 2015 |
23468 |
549.69 |
Sep 23 2015 |
27751 |
492.1 |
Sep 16 2015 |
13173 |
434.5 |
Sep 16 2015 |
23437 |
549.69 |
Sep 16 2015 |
27612 |
492.1 |
Sep 09 2015 |
13131 |
434.5 |
Sep 09 2015 |
23382 |
549.69 |
Sep 09 2015 |
27547 |
492.1 |
Sep 02 2015 |
13195 |
434.5 |
Sep 02 2015 |
23147 |
549.69 |
Sep 02 2015 |
27483 |
492.1 |
Aug 26 2015 |
13343 |
434.5 |
Aug 26 2015 |
23389 |
549.69 |
Aug 26 2015 |
27673 |
492.1 |
Aug 19 2015 |
13553 |
434.5 |
Aug 19 2015 |
23460 |
549.69 |
Aug 19 2015 |
27944 |
492.1 |
Aug 12 2015 |
13542 |
434.5 |
Aug 12 2015 |
23609 |
549.69 |
Aug 12 2015 |
28076 |
492.1 |
Aug 05 2015 |
13596 |
434.5 |
Aug 05 2015 |
23513 |
549.69 |
Aug 05 2015 |
28044 |
492.1 |
Jul 29 2015 |
13605 |
434.5 |
Jul 29 2015 |
23723 |
549.69 |
Jul 29 2015 |
28267 |
492.1 |
Jul 22 2015 |
13650 |
434.5 |
Jul 22 2015 |
23633 |
549.69 |
Jul 22 2015 |
28354 |
492.1 |
Jul 15 2015 |
13922 |
434.5 |
Jul 15 2015 |
23737 |
549.69 |
Jul 15 2015 |
28553 |
492.1 |
Jul 08 2015 |
14032 |
434.5 |
Jul 08 2015 |
23808 |
549.69 |
Jul 08 2015 |
28685 |
492.1 |
Jul 01 2015 |
14119 |
434.5 |
Jul 01 2015 |
20411 |
434.5 |
Jun 24 2015 |
14146 |
434.5 |
Jun 24 2015 |
20479 |
434.5 |
Jun 25 2014 |
6587 |
358.01 |
Jun 25 2014 |
10473 |
358.01 |
Jun 18 2014 |
6623 |
358.01 |
Jun 18 2014 |
10518 |
358.01 |
Jun 11 2014 |
6646 |
358.01 |
Jun 11 2014 |
10647 |
358.01 |
Jun 04 2014 |
6717 |
358.01 |
Jun 04 2014 |
10741 |
358.01 |
May 28 2014 |
6754 |
358.01 |
May 28 2014 |
10788 |
358.01 |
May 21 2014 |
6750 |
358.01 |
May 21 2014 |
10845 |
358.01 |
May 14 2014 |
6800 |
358.01 |
May 14 2014 |
10889 |
358.01 |
May 07 2014 |
6660 |
358.01 |
May 07 2014 |
10776 |
358.01 |
Apr 30 2014 |
6922 |
358.01 |
Apr 30 2014 |
11069 |
358.01 |
Apr 23 2014 |
7109 |
358.01 |
Apr 23 2014 |
11218 |
358.01 |
Apr 16 2014 |
7116 |
358.01 |
Apr 16 2014 |
11161 |
358.01 |
Apr 09 2014 |
7362 |
358.01 |
Apr 09 2014 |
11344 |
358.01 |
Apr 02 2014 |
7400 |
358.01 |
Apr 02 2014 |
11098 |
358.01 |
Mar 26 2014 |
7304 |
358.01 |
Mar 26 2014 |
11180 |
358.01 |
Mar 19 2014 |
7289 |
358.01 |
Mar 19 2014 |
11230 |
358.01 |
Mar 12 2014 |
7330 |
358.01 |
Mar 12 2014 |
11327 |
358.01 |
Mar 05 2014 |
7242 |
358.01 |
Mar 05 2014 |
11265 |
358.01 |
Feb 26 2014 |
7255 |
358.01 |
Feb 26 2014 |
11298 |
358.01 |
Feb 19 2014 |
7305 |
358.01 |
Feb 19 2014 |
11343 |
358.01 |
Feb 12 2014 |
7281 |
358.01 |
Feb 12 2014 |
11346 |
358.01 |
Feb 05 2014 |
7327 |
358.01 |
Feb 05 2014 |
11414 |
358.01 |
Jan 29 2014 |
7299 |
358.01 |
Jan 29 2014 |
11457 |
358.01 |
Jan 22 2014 |
7280 |
358.01 |
Jan 22 2014 |
11426 |
358.01 |
Jan 15 2014 |
7283 |
358.01 |
Jan 15 2014 |
11458 |
358.01 |
Jan 08 2014 |
7265 |
358.01 |
Jan 08 2014 |
11458 |
358.01 |
Jan 01 2014 |
7265 |
358.01 |
Jan 01 2014 |
11459 |
358.01 |
Dec 25 2013 |
7265 |
358.01 |
Dec 25 2013 |
11460 |
358.01 |
Dec 18 2013 |
7265 |
358.01 |
Dec 18 2013 |
11460 |
358.01 |
Dec 11 2013 |
7265 |
358.01 |
Dec 11 2013 |
11460 |
358.01 |
Dec 04 2013 |
7266 |
358.01 |
Dec 04 2013 |
11461 |
358.01 |
Nov 27 2013 |
7266 |
358.01 |
Nov 27 2013 |
11461 |
358.01 |
Nov 20 2013 |
7266 |
358.01 |
Nov 20 2013 |
11462 |
358.01 |
Nov 13 2013 |
7266 |
358.01 |
Nov 13 2013 |
11462 |
358.01 |
Nov 06 2013 |
7266 |
358.01 |
Nov 06 2013 |
11462 |
358.01 |
Oct 30 2013 |
7266 |
358.01 |
Oct 30 2013 |
11461 |
358.01 |
Oct 23 2013 |
7263 |
358.01 |
Oct 23 2013 |
11458 |
358.01 |
Oct 16 2013 |
7297 |
358.01 |
Oct 16 2013 |
11449 |
358.01 |
Oct 09 2013 |
7252 |
358.01 |
Oct 09 2013 |
11412 |
358.01 |
Oct 02 2013 |
7260 |
358.01 |
Oct 02 2013 |
11417 |
358.01 |
Sep 25 2013 |
7222 |
358.01 |
Sep 25 2013 |
11384 |
358.01 |
Sep 18 2013 |
7158 |
358.01 |
Sep 18 2013 |
11307 |
358.01 |
Sep 11 2013 |
7163 |
358.01 |
Sep 11 2013 |
11241 |
358.01 |
Sep 04 2013 |
7231 |
358.01 |
Sep 04 2013 |
11285 |
358.01 |
Aug 28 2013 |
7232 |
358.01 |
Aug 28 2013 |
11290 |
358.01 |
Aug 21 2013 |
7273 |
358.01 |
Aug 21 2013 |
11359 |
358.01 |