| Sep 02 2015 |
10222 |
403.49 |
| Sep 02 2015 |
14741 |
403.49 |
| Aug 26 2015 |
10407 |
403.49 |
| Aug 26 2015 |
14909 |
403.49 |
| Aug 19 2015 |
10428 |
403.49 |
| Aug 19 2015 |
15095 |
403.49 |
| Aug 12 2015 |
209 |
194.37 |
| Aug 12 2015 |
10518 |
403.49 |
| Aug 12 2015 |
3598 |
298.93 |
| Aug 05 2015 |
210 |
194.37 |
| Aug 05 2015 |
10490 |
403.49 |
| Aug 05 2015 |
3629 |
298.93 |
| Jul 29 2015 |
202 |
194.37 |
| Jul 29 2015 |
10623 |
403.49 |
| Jul 29 2015 |
3671 |
298.93 |
| Jul 22 2015 |
205 |
194.37 |
| Jul 22 2015 |
10610 |
403.49 |
| Jul 22 2015 |
3635 |
298.93 |
| Jul 15 2015 |
238 |
194.37 |
| Jul 15 2015 |
10709 |
403.49 |
| Jul 15 2015 |
3730 |
298.93 |
| Jul 08 2015 |
251 |
194.37 |
| Jul 08 2015 |
10726 |
403.49 |
| Jul 08 2015 |
3822 |
298.93 |
| Jul 01 2015 |
259 |
194.37 |
| Jul 01 2015 |
10794 |
403.49 |
| Jul 01 2015 |
3856 |
298.93 |
| Jun 24 2015 |
257 |
194.37 |
| Jun 24 2015 |
10827 |
403.49 |
| Jun 24 2015 |
3925 |
298.93 |
| Jun 17 2015 |
243 |
194.37 |
| Jun 17 2015 |
10888 |
403.49 |
| Jun 17 2015 |
4018 |
298.93 |
| Jun 10 2015 |
258 |
194.37 |
| Jun 10 2015 |
10926 |
403.49 |
| Jun 10 2015 |
3945 |
298.93 |
| Jun 03 2015 |
262 |
194.37 |
| Jun 03 2015 |
10955 |
403.49 |
| Jun 03 2015 |
4036 |
298.93 |
| May 27 2015 |
262 |
194.37 |
| May 27 2015 |
10932 |
403.49 |
| May 27 2015 |
4025 |
298.93 |
| May 20 2015 |
258 |
194.37 |
| May 20 2015 |
10990 |
403.49 |
| May 20 2015 |
4083 |
298.93 |
| May 13 2015 |
255 |
194.37 |
| May 13 2015 |
10974 |
403.49 |
| May 13 2015 |
4092 |
298.93 |
| May 06 2015 |
214 |
194.37 |
| May 06 2015 |
10682 |
403.49 |
| May 06 2015 |
3970 |
298.93 |
| Apr 29 2015 |
233 |
194.37 |
| Apr 29 2015 |
10833 |
403.49 |
| Apr 29 2015 |
4070 |
298.93 |
| Apr 22 2015 |
218 |
194.37 |
| Apr 22 2015 |
10897 |
403.49 |
| Apr 22 2015 |
4083 |
298.93 |
| Apr 15 2015 |
206 |
194.37 |
| Apr 15 2015 |
10849 |
403.49 |
| Apr 15 2015 |
4142 |
298.93 |
| Apr 08 2015 |
206 |
194.37 |
| Apr 08 2015 |
11002 |
403.49 |
| Apr 08 2015 |
4186 |
298.93 |
| Apr 01 2015 |
222 |
194.37 |
| Apr 01 2015 |
11124 |
403.49 |
| Apr 01 2015 |
4243 |
298.93 |
| Mar 25 2015 |
218 |
194.37 |
| Mar 25 2015 |
11008 |
403.49 |
| Mar 25 2015 |
4157 |
298.93 |
| Mar 18 2015 |
222 |
194.37 |
| Mar 18 2015 |
10865 |
403.49 |
| Mar 18 2015 |
4120 |
298.93 |
| Mar 11 2015 |
227 |
194.37 |
| Mar 11 2015 |
10960 |
403.49 |
| Mar 11 2015 |
4319 |
298.93 |
| Mar 04 2015 |
231 |
194.37 |
| Mar 04 2015 |
11120 |
403.49 |
| Mar 04 2015 |
4364 |
298.93 |
| Feb 25 2015 |
233 |
194.37 |
| Feb 25 2015 |
11059 |
403.49 |
| Feb 25 2015 |
4383 |
298.93 |
| Feb 18 2015 |
232 |
194.37 |
| Feb 18 2015 |
11140 |
403.49 |
| Feb 18 2015 |
4447 |
298.93 |
| Feb 11 2015 |
232 |
194.37 |
| Feb 11 2015 |
11159 |
403.49 |
| Feb 11 2015 |
4458 |
298.93 |
| Feb 04 2015 |
232 |
194.37 |
| Feb 04 2015 |
11166 |
403.49 |
| Feb 04 2015 |
4467 |
298.93 |
| Jan 28 2015 |
232 |
194.37 |
| Jan 28 2015 |
11180 |
403.49 |
| Jan 28 2015 |
4481 |
298.93 |
| Jan 21 2015 |
232 |
194.37 |
| Jan 21 2015 |
11181 |
403.49 |
| Jan 21 2015 |
4494 |
298.93 |
| Jan 14 2015 |
232 |
194.37 |
| Jan 14 2015 |
11195 |
403.49 |
| Jan 14 2015 |
4504 |
298.93 |
| Jan 07 2015 |
232 |
194.37 |
| Jan 07 2015 |
11175 |
403.49 |
| Jan 07 2015 |
4499 |
298.93 |
| Dec 31 2014 |
232 |
194.37 |
| Dec 31 2014 |
11176 |
403.49 |
| Dec 31 2014 |
4501 |
298.93 |
| Dec 24 2014 |
232 |
194.37 |
| Dec 24 2014 |
11176 |
403.49 |
| Dec 24 2014 |
4501 |
298.93 |
| Dec 17 2014 |
232 |
194.37 |
| Dec 17 2014 |
11164 |
403.49 |
| Dec 17 2014 |
4502 |
298.93 |
| Dec 10 2014 |
232 |
194.37 |
| Dec 10 2014 |
11164 |
403.49 |
| Dec 10 2014 |
4502 |
298.93 |
| Dec 03 2014 |
232 |
194.37 |
| Dec 03 2014 |
11164 |
403.49 |
| Dec 03 2014 |
4502 |
298.93 |
| Nov 26 2014 |
232 |
194.37 |
| Nov 26 2014 |
11164 |
403.49 |
| Nov 26 2014 |
4502 |
298.93 |
| Nov 19 2014 |
232 |
194.37 |
| Nov 19 2014 |
11164 |
403.49 |
| Nov 19 2014 |
4502 |
298.93 |
| Nov 12 2014 |
232 |
194.37 |
| Nov 12 2014 |
11164 |
403.49 |
| Nov 12 2014 |
4502 |
298.93 |
| Nov 05 2014 |
232 |
194.37 |
| Nov 05 2014 |
11164 |
403.49 |
| Nov 05 2014 |
4502 |
298.93 |
| Oct 29 2014 |
232 |
194.37 |
| Oct 29 2014 |
11164 |
403.49 |
| Oct 29 2014 |
4501 |
298.93 |
| Oct 22 2014 |
239 |
194.37 |
| Oct 22 2014 |
11131 |
403.49 |
| Oct 22 2014 |
4514 |
298.93 |
| Oct 15 2014 |
239 |
194.37 |
| Oct 15 2014 |
11106 |
403.49 |
| Oct 15 2014 |
4512 |
298.93 |
| Oct 08 2014 |
239 |
194.37 |
| Oct 08 2014 |
11088 |
403.49 |
| Oct 08 2014 |
4522 |
298.93 |
| Oct 01 2014 |
238 |
194.37 |
| Oct 01 2014 |
11103 |
403.49 |
| Oct 01 2014 |
4529 |
298.93 |
| Sep 24 2014 |
238 |
194.37 |
| Sep 24 2014 |
11075 |
403.49 |
| Sep 24 2014 |
4516 |
298.93 |
| Sep 17 2014 |
238 |
194.37 |
| Sep 17 2014 |
11128 |
403.49 |
| Sep 17 2014 |
4544 |
298.93 |
| Sep 10 2014 |
240 |
194.37 |
| Sep 10 2014 |
11022 |
403.49 |
| Sep 10 2014 |
4552 |
298.93 |
| Sep 03 2014 |
241 |
194.37 |
| Sep 03 2014 |
289 |
194.37 |
| Aug 27 2014 |
244 |
194.37 |
| Aug 27 2014 |
290 |
194.37 |
| Aug 20 2014 |
248 |
194.37 |
| Aug 20 2014 |
300 |
194.37 |
| Aug 13 2014 |
386 |
212.91 |
| Aug 13 2014 |
512 |
212.91 |
| Aug 06 2014 |
381 |
212.91 |
| Aug 06 2014 |
505 |
212.91 |
| Jul 30 2014 |
391 |
212.91 |
| Jul 30 2014 |
514 |
212.91 |
| Jul 23 2014 |
375 |
212.91 |
| Jul 23 2014 |
521 |
212.91 |
| Jul 16 2014 |
376 |
212.91 |
| Jul 16 2014 |
508 |
212.91 |
| Jul 09 2014 |
354 |
212.91 |
| Jul 09 2014 |
504 |
212.91 |
| Jul 02 2014 |
375 |
212.91 |
| Jul 02 2014 |
515 |
212.91 |
| Jun 25 2014 |
361 |
212.91 |
| Jun 25 2014 |
530 |
212.91 |
| Jun 18 2014 |
354 |
212.91 |
| Jun 18 2014 |
530 |
212.91 |
| Jun 11 2014 |
384 |
212.91 |
| Jun 11 2014 |
554 |
212.91 |
| Jun 04 2014 |
390 |
212.91 |
| Jun 04 2014 |
573 |
212.91 |
| May 28 2014 |
388 |
212.91 |
| May 28 2014 |
580 |
212.91 |
| May 21 2014 |
381 |
212.91 |
| May 21 2014 |
585 |
212.91 |
| May 14 2014 |
399 |
212.91 |
| May 14 2014 |
598 |
212.91 |
| May 07 2014 |
365 |
212.91 |
| May 07 2014 |
608 |
212.91 |
| Apr 30 2014 |
418 |
212.91 |
| Apr 30 2014 |
674 |
212.91 |
| Apr 23 2014 |
448 |
212.91 |
| Apr 23 2014 |
694 |
212.91 |
| Apr 16 2014 |
456 |
212.91 |
| Apr 16 2014 |
718 |
212.91 |
| Apr 09 2014 |
459 |
212.91 |
| Apr 09 2014 |
740 |
212.91 |
| Apr 02 2014 |
451 |
212.91 |
| Apr 02 2014 |
653 |
212.91 |
| Mar 26 2014 |
450 |
212.91 |
| Mar 26 2014 |
669 |
212.91 |
| Mar 19 2014 |
466 |
212.91 |
| Mar 19 2014 |
685 |
212.91 |
| Mar 12 2014 |
481 |
212.91 |
| Mar 12 2014 |
699 |
212.91 |
| Mar 05 2014 |
500 |
212.91 |
| Mar 05 2014 |
719 |
212.91 |
| Feb 26 2014 |
509 |
212.91 |
| Feb 26 2014 |
730 |
212.91 |
| Feb 19 2014 |
506 |
212.91 |
| Feb 19 2014 |
747 |
212.91 |
| Feb 12 2014 |
507 |
212.91 |
| Feb 12 2014 |
755 |
212.91 |
| Feb 05 2014 |
507 |
212.91 |
| Feb 05 2014 |
768 |
212.91 |
| Jan 29 2014 |
507 |
212.91 |
| Jan 29 2014 |
775 |
212.91 |
| Jan 22 2014 |
507 |
212.91 |
| Jan 22 2014 |
779 |
212.91 |
| Jan 15 2014 |
507 |
212.91 |
| Jan 15 2014 |
778 |
212.91 |
| Jan 08 2014 |
507 |
212.91 |
| Jan 08 2014 |
779 |
212.91 |
| Jan 01 2014 |
507 |
212.91 |
| Jan 01 2014 |
781 |
212.91 |
| Dec 25 2013 |
507 |
212.91 |
| Dec 25 2013 |
781 |
212.91 |
| Dec 18 2013 |
507 |
212.91 |
| Dec 18 2013 |
781 |
212.91 |
| Dec 11 2013 |
507 |
212.91 |
| Dec 11 2013 |
781 |
212.91 |
| Dec 04 2013 |
507 |
212.91 |
| Dec 04 2013 |
781 |
212.91 |
| Nov 27 2013 |
507 |
212.91 |
| Nov 27 2013 |
781 |
212.91 |
| Nov 20 2013 |
507 |
212.91 |
| Nov 20 2013 |
781 |
212.91 |
| Nov 13 2013 |
507 |
212.91 |
| Nov 13 2013 |
781 |
212.91 |
| Nov 06 2013 |
507 |
212.91 |
| Nov 06 2013 |
781 |
212.91 |
| Oct 30 2013 |
507 |
212.91 |
| Oct 30 2013 |
781 |
212.91 |
| Oct 23 2013 |
507 |
212.91 |
| Oct 23 2013 |
781 |
212.91 |
| Oct 16 2013 |
506 |
212.91 |
| Oct 16 2013 |
786 |
212.91 |
| Oct 09 2013 |
506 |
212.91 |
| Oct 09 2013 |
795 |
212.91 |
| Oct 02 2013 |
518 |
212.91 |
| Oct 02 2013 |
800 |
212.91 |
| Sep 25 2013 |
519 |
212.91 |
| Sep 25 2013 |
805 |
212.91 |
| Sep 18 2013 |
517 |
212.91 |
| Sep 18 2013 |
812 |
212.91 |
| Sep 11 2013 |
518 |
212.91 |
| Sep 11 2013 |
832 |
212.91 |
| Sep 04 2013 |
520 |
212.91 |
| Sep 04 2013 |
842 |
212.91 |
| Aug 28 2013 |
538 |
212.91 |
| Aug 28 2013 |
860 |
212.91 |
| Aug 21 2013 |
535 |
212.91 |
| Aug 21 2013 |
870 |
212.91 |
