| Aug 13 2014 |
549 |
223.75 |
| Aug 13 2014 |
730 |
223.75 |
| Aug 06 2014 |
538 |
223.75 |
| Aug 06 2014 |
726 |
223.75 |
| Jul 30 2014 |
545 |
223.75 |
| Jul 30 2014 |
733 |
223.75 |
| Jul 23 2014 |
525 |
223.75 |
| Jul 23 2014 |
742 |
223.75 |
| Jul 16 2014 |
529 |
223.75 |
| Jul 16 2014 |
715 |
223.75 |
| Jul 09 2014 |
510 |
223.75 |
| Jul 09 2014 |
715 |
223.75 |
| Jul 02 2014 |
538 |
223.75 |
| Jul 02 2014 |
738 |
223.75 |
| Jun 25 2014 |
508 |
223.75 |
| Jun 25 2014 |
742 |
223.75 |
| Jun 18 2014 |
507 |
223.75 |
| Jun 18 2014 |
759 |
223.75 |
| Jun 11 2014 |
537 |
223.75 |
| Jun 11 2014 |
785 |
223.75 |
| Jun 04 2014 |
545 |
223.75 |
| Jun 04 2014 |
818 |
223.75 |
| May 28 2014 |
543 |
223.75 |
| May 28 2014 |
834 |
223.75 |
| May 21 2014 |
533 |
223.75 |
| May 21 2014 |
834 |
223.75 |
| May 14 2014 |
549 |
223.75 |
| May 14 2014 |
857 |
223.75 |
| May 07 2014 |
501 |
223.75 |
| May 07 2014 |
856 |
223.75 |
| Apr 30 2014 |
570 |
223.75 |
| Apr 30 2014 |
929 |
223.75 |
| Apr 23 2014 |
604 |
223.75 |
| Apr 23 2014 |
959 |
223.75 |
| Apr 16 2014 |
608 |
223.75 |
| Apr 16 2014 |
988 |
223.75 |
| Apr 09 2014 |
609 |
223.75 |
| Apr 09 2014 |
1011 |
223.75 |
| Apr 02 2014 |
605 |
223.75 |
| Apr 02 2014 |
935 |
223.75 |
| Mar 26 2014 |
602 |
223.75 |
| Mar 26 2014 |
964 |
223.75 |
| Mar 19 2014 |
622 |
223.75 |
| Mar 19 2014 |
980 |
223.75 |
| Mar 12 2014 |
642 |
223.75 |
| Mar 12 2014 |
1007 |
223.75 |
| Mar 05 2014 |
657 |
223.75 |
| Mar 05 2014 |
1043 |
223.75 |
| Feb 26 2014 |
668 |
223.75 |
| Feb 26 2014 |
1062 |
223.75 |
| Feb 19 2014 |
665 |
223.75 |
| Feb 19 2014 |
1074 |
223.75 |
| Feb 12 2014 |
671 |
223.75 |
| Feb 12 2014 |
1079 |
223.75 |
| Feb 05 2014 |
671 |
223.75 |
| Feb 05 2014 |
1099 |
223.75 |
| Jan 29 2014 |
671 |
223.75 |
| Jan 29 2014 |
1112 |
223.75 |
| Jan 22 2014 |
670 |
223.75 |
| Jan 22 2014 |
1116 |
223.75 |
| Jan 15 2014 |
670 |
223.75 |
| Jan 15 2014 |
1116 |
223.75 |
| Jan 08 2014 |
670 |
223.75 |
| Jan 08 2014 |
1116 |
223.75 |
| Jan 01 2014 |
670 |
223.75 |
| Jan 01 2014 |
1117 |
223.75 |
| Dec 25 2013 |
670 |
223.75 |
| Dec 25 2013 |
1117 |
223.75 |
| Dec 18 2013 |
670 |
223.75 |
| Dec 18 2013 |
1117 |
223.75 |
| Dec 11 2013 |
670 |
223.75 |
| Dec 11 2013 |
1117 |
223.75 |
| Dec 04 2013 |
670 |
223.75 |
| Dec 04 2013 |
1117 |
223.75 |
| Nov 27 2013 |
670 |
223.75 |
| Nov 27 2013 |
1117 |
223.75 |
| Nov 20 2013 |
670 |
223.75 |
| Nov 20 2013 |
1117 |
223.75 |
| Nov 13 2013 |
670 |
223.75 |
| Nov 13 2013 |
1117 |
223.75 |
| Nov 06 2013 |
670 |
223.75 |
| Nov 06 2013 |
1117 |
223.75 |
| Oct 30 2013 |
670 |
223.75 |
| Oct 30 2013 |
1117 |
223.75 |
| Oct 23 2013 |
670 |
223.75 |
| Oct 23 2013 |
1117 |
223.75 |
| Oct 16 2013 |
668 |
223.75 |
| Oct 16 2013 |
1117 |
223.75 |
| Oct 09 2013 |
668 |
223.75 |
| Oct 09 2013 |
1123 |
223.75 |
| Oct 02 2013 |
681 |
223.75 |
| Oct 02 2013 |
1128 |
223.75 |
| Sep 25 2013 |
681 |
223.75 |
| Sep 25 2013 |
1131 |
223.75 |
| Sep 18 2013 |
681 |
223.75 |
| Sep 18 2013 |
1126 |
223.75 |
| Sep 11 2013 |
681 |
223.75 |
| Sep 11 2013 |
1158 |
223.75 |
| Sep 04 2013 |
684 |
223.75 |
| Sep 04 2013 |
1174 |
223.75 |
| Aug 28 2013 |
707 |
223.75 |
| Aug 28 2013 |
1202 |
223.75 |
| Aug 21 2013 |
706 |
223.75 |
| Aug 21 2013 |
1227 |
223.75 |
