| Aug 12 2015 |
582 |
227.75 |
| Aug 12 2015 |
603 |
227.75 |
| Aug 05 2015 |
589 |
227.75 |
| Aug 05 2015 |
608 |
227.75 |
| Jul 29 2015 |
581 |
227.75 |
| Jul 29 2015 |
610 |
227.75 |
| Jul 22 2015 |
584 |
227.75 |
| Jul 22 2015 |
602 |
227.75 |
| Jul 15 2015 |
635 |
227.75 |
| Jul 15 2015 |
626 |
227.75 |
| Jul 08 2015 |
665 |
227.75 |
| Jul 08 2015 |
663 |
227.75 |
| Jul 01 2015 |
677 |
227.75 |
| Jul 01 2015 |
677 |
227.75 |
| Jun 24 2015 |
680 |
227.75 |
| Jun 24 2015 |
679 |
227.75 |
| Jun 17 2015 |
690 |
227.75 |
| Jun 17 2015 |
703 |
227.75 |
| Jun 10 2015 |
688 |
227.75 |
| Jun 10 2015 |
676 |
227.75 |
| Jun 03 2015 |
689 |
227.75 |
| Jun 03 2015 |
723 |
227.75 |
| May 27 2015 |
693 |
227.75 |
| May 27 2015 |
682 |
227.75 |
| May 20 2015 |
681 |
227.75 |
| May 20 2015 |
669 |
227.75 |
| May 13 2015 |
672 |
227.75 |
| May 13 2015 |
668 |
227.75 |
| May 06 2015 |
624 |
227.75 |
| May 06 2015 |
587 |
227.75 |
| Apr 29 2015 |
655 |
227.75 |
| Apr 29 2015 |
630 |
227.75 |
| Apr 22 2015 |
638 |
227.75 |
| Apr 22 2015 |
627 |
227.75 |
| Apr 15 2015 |
628 |
227.75 |
| Apr 15 2015 |
654 |
227.75 |
| Apr 08 2015 |
628 |
227.75 |
| Apr 08 2015 |
666 |
227.75 |
| Apr 01 2015 |
638 |
227.75 |
| Apr 01 2015 |
692 |
227.75 |
| Mar 25 2015 |
629 |
227.75 |
| Mar 25 2015 |
671 |
227.75 |
| Mar 18 2015 |
622 |
227.75 |
| Mar 18 2015 |
676 |
227.75 |
| Mar 11 2015 |
635 |
227.75 |
| Mar 11 2015 |
773 |
227.75 |
| Mar 04 2015 |
634 |
227.75 |
| Mar 04 2015 |
779 |
227.75 |
| Feb 25 2015 |
640 |
227.75 |
| Feb 25 2015 |
784 |
227.75 |
| Feb 18 2015 |
644 |
227.75 |
| Feb 18 2015 |
800 |
227.75 |
| Feb 11 2015 |
643 |
227.75 |
| Feb 11 2015 |
806 |
227.75 |
| Feb 04 2015 |
643 |
227.75 |
| Feb 04 2015 |
806 |
227.75 |
| Jan 28 2015 |
643 |
227.75 |
| Jan 28 2015 |
807 |
227.75 |
| Jan 21 2015 |
641 |
227.75 |
| Jan 21 2015 |
811 |
227.75 |
| Jan 14 2015 |
641 |
227.75 |
| Jan 14 2015 |
812 |
227.75 |
| Jan 07 2015 |
641 |
227.75 |
| Jan 07 2015 |
813 |
227.75 |
| Dec 31 2014 |
641 |
227.75 |
| Dec 31 2014 |
813 |
227.75 |
| Dec 24 2014 |
641 |
227.75 |
| Dec 24 2014 |
813 |
227.75 |
| Dec 17 2014 |
641 |
227.75 |
| Dec 17 2014 |
813 |
227.75 |
| Dec 10 2014 |
641 |
227.75 |
| Dec 10 2014 |
813 |
227.75 |
| Dec 03 2014 |
641 |
227.75 |
| Dec 03 2014 |
813 |
227.75 |
| Nov 26 2014 |
641 |
227.75 |
| Nov 26 2014 |
813 |
227.75 |
| Nov 19 2014 |
641 |
227.75 |
| Nov 19 2014 |
813 |
227.75 |
| Nov 12 2014 |
641 |
227.75 |
| Nov 12 2014 |
813 |
227.75 |
| Nov 05 2014 |
641 |
227.75 |
| Nov 05 2014 |
813 |
227.75 |
| Oct 29 2014 |
641 |
227.75 |
| Oct 29 2014 |
813 |
227.75 |
| Oct 22 2014 |
649 |
227.75 |
| Oct 22 2014 |
822 |
227.75 |
| Oct 15 2014 |
649 |
227.75 |
| Oct 15 2014 |
822 |
227.75 |
| Oct 08 2014 |
649 |
227.75 |
| Oct 08 2014 |
824 |
227.75 |
| Oct 01 2014 |
647 |
227.75 |
| Oct 01 2014 |
823 |
227.75 |
| Sep 24 2014 |
644 |
227.75 |
| Sep 24 2014 |
823 |
227.75 |
| Sep 17 2014 |
642 |
227.75 |
| Sep 17 2014 |
830 |
227.75 |
| Sep 10 2014 |
646 |
227.75 |
| Sep 10 2014 |
833 |
227.75 |
| Sep 03 2014 |
642 |
227.75 |
| Sep 03 2014 |
840 |
227.75 |
| Aug 27 2014 |
647 |
227.75 |
| Aug 27 2014 |
855 |
227.75 |
| Aug 20 2014 |
646 |
227.75 |
| Aug 20 2014 |
858 |
227.75 |
| Aug 13 2014 |
785 |
238.13 |
| Aug 13 2014 |
1137 |
238.13 |
| Aug 06 2014 |
777 |
238.13 |
| Aug 06 2014 |
1149 |
238.13 |
| Jul 30 2014 |
794 |
238.13 |
| Jul 30 2014 |
1160 |
238.13 |
| Jul 23 2014 |
766 |
238.13 |
| Jul 23 2014 |
1176 |
238.13 |
| Jul 16 2014 |
783 |
238.13 |
| Jul 16 2014 |
1153 |
238.13 |
| Jul 09 2014 |
753 |
238.13 |
| Jul 09 2014 |
1163 |
238.13 |
| Jul 02 2014 |
804 |
238.13 |
| Jul 02 2014 |
1182 |
238.13 |
| Jun 25 2014 |
756 |
238.13 |
| Jun 25 2014 |
1190 |
238.13 |
| Jun 18 2014 |
752 |
238.13 |
| Jun 18 2014 |
1202 |
238.13 |
| Jun 11 2014 |
775 |
238.13 |
| Jun 11 2014 |
1233 |
238.13 |
| Jun 04 2014 |
780 |
238.13 |
| Jun 04 2014 |
1268 |
238.13 |
| May 28 2014 |
775 |
238.13 |
| May 28 2014 |
1307 |
238.13 |
| May 21 2014 |
765 |
238.13 |
| May 21 2014 |
1327 |
238.13 |
| May 14 2014 |
786 |
238.13 |
| May 14 2014 |
1350 |
238.13 |
| May 07 2014 |
728 |
238.13 |
| May 07 2014 |
1359 |
238.13 |
| Apr 30 2014 |
809 |
238.13 |
| Apr 30 2014 |
1446 |
238.13 |
| Apr 23 2014 |
843 |
238.13 |
| Apr 23 2014 |
1480 |
238.13 |
| Apr 16 2014 |
846 |
238.13 |
| Apr 16 2014 |
1499 |
238.13 |
| Apr 09 2014 |
846 |
238.13 |
| Apr 09 2014 |
1539 |
238.13 |
| Apr 02 2014 |
853 |
238.13 |
| Apr 02 2014 |
1473 |
238.13 |
| Mar 26 2014 |
853 |
238.13 |
| Mar 26 2014 |
1481 |
238.13 |
| Mar 19 2014 |
886 |
238.13 |
| Mar 19 2014 |
1506 |
238.13 |
| Mar 12 2014 |
911 |
238.13 |
| Mar 12 2014 |
1525 |
238.13 |
| Mar 05 2014 |
931 |
238.13 |
| Mar 05 2014 |
1563 |
238.13 |
| Feb 26 2014 |
945 |
238.13 |
| Feb 26 2014 |
1590 |
238.13 |
| Feb 19 2014 |
948 |
238.13 |
| Feb 19 2014 |
1616 |
238.13 |
| Feb 12 2014 |
950 |
238.13 |
| Feb 12 2014 |
1619 |
238.13 |
| Feb 05 2014 |
950 |
238.13 |
| Feb 05 2014 |
1655 |
238.13 |
| Jan 29 2014 |
950 |
238.13 |
| Jan 29 2014 |
1665 |
238.13 |
| Jan 22 2014 |
949 |
238.13 |
| Jan 22 2014 |
1680 |
238.13 |
| Jan 15 2014 |
949 |
238.13 |
| Jan 15 2014 |
1683 |
238.13 |
| Jan 08 2014 |
949 |
238.13 |
| Jan 08 2014 |
1685 |
238.13 |
| Jan 01 2014 |
949 |
238.13 |
| Jan 01 2014 |
1685 |
238.13 |
| Dec 25 2013 |
950 |
238.13 |
| Dec 25 2013 |
1685 |
238.13 |
| Dec 18 2013 |
950 |
238.13 |
| Dec 18 2013 |
1685 |
238.13 |
| Dec 11 2013 |
950 |
238.13 |
| Dec 11 2013 |
1685 |
238.13 |
| Dec 04 2013 |
950 |
238.13 |
| Dec 04 2013 |
1685 |
238.13 |
| Nov 27 2013 |
950 |
238.13 |
| Nov 27 2013 |
1685 |
238.13 |
| Nov 20 2013 |
950 |
238.13 |
| Nov 20 2013 |
1685 |
238.13 |
| Nov 13 2013 |
950 |
238.13 |
| Nov 13 2013 |
1685 |
238.13 |
| Nov 06 2013 |
950 |
238.13 |
| Nov 06 2013 |
1685 |
238.13 |
| Oct 30 2013 |
950 |
238.13 |
| Oct 30 2013 |
1685 |
238.13 |
| Oct 23 2013 |
950 |
238.13 |
| Oct 23 2013 |
1686 |
238.13 |
| Oct 16 2013 |
949 |
238.13 |
| Oct 16 2013 |
1682 |
238.13 |
| Oct 09 2013 |
949 |
238.13 |
| Oct 09 2013 |
1693 |
238.13 |
| Oct 02 2013 |
960 |
238.13 |
| Oct 02 2013 |
1699 |
238.13 |
| Sep 25 2013 |
960 |
238.13 |
| Sep 25 2013 |
1707 |
238.13 |
| Sep 18 2013 |
960 |
238.13 |
| Sep 18 2013 |
1700 |
238.13 |
| Sep 11 2013 |
953 |
238.13 |
| Sep 11 2013 |
1732 |
238.13 |
| Sep 04 2013 |
956 |
238.13 |
| Sep 04 2013 |
1755 |
238.13 |
| Aug 28 2013 |
989 |
238.13 |
| Aug 28 2013 |
1795 |
238.13 |
| Aug 21 2013 |
989 |
238.13 |
| Aug 21 2013 |
1828 |
238.13 |
