| Aug 13 2014 |
950 |
245.65 |
| Aug 13 2014 |
1425 |
245.65 |
| Aug 06 2014 |
940 |
245.65 |
| Aug 06 2014 |
1422 |
245.65 |
| Jul 30 2014 |
962 |
245.65 |
| Jul 30 2014 |
1435 |
245.65 |
| Jul 23 2014 |
936 |
245.65 |
| Jul 23 2014 |
1456 |
245.65 |
| Jul 16 2014 |
956 |
245.65 |
| Jul 16 2014 |
1434 |
245.65 |
| Jul 09 2014 |
917 |
245.65 |
| Jul 09 2014 |
1436 |
245.65 |
| Jul 02 2014 |
972 |
245.65 |
| Jul 02 2014 |
1480 |
245.65 |
| Jun 25 2014 |
916 |
245.65 |
| Jun 25 2014 |
1493 |
245.65 |
| Jun 18 2014 |
918 |
245.65 |
| Jun 18 2014 |
1510 |
245.65 |
| Jun 11 2014 |
939 |
245.65 |
| Jun 11 2014 |
1541 |
245.65 |
| Jun 04 2014 |
947 |
245.65 |
| Jun 04 2014 |
1589 |
245.65 |
| May 28 2014 |
947 |
245.65 |
| May 28 2014 |
1629 |
245.65 |
| May 21 2014 |
931 |
245.65 |
| May 21 2014 |
1650 |
245.65 |
| May 14 2014 |
950 |
245.65 |
| May 14 2014 |
1668 |
245.65 |
| May 07 2014 |
900 |
245.65 |
| May 07 2014 |
1684 |
245.65 |
| Apr 30 2014 |
985 |
245.65 |
| Apr 30 2014 |
1778 |
245.65 |
| Apr 23 2014 |
1020 |
245.65 |
| Apr 23 2014 |
1815 |
245.65 |
| Apr 16 2014 |
1027 |
245.65 |
| Apr 16 2014 |
1847 |
245.65 |
| Apr 09 2014 |
1030 |
245.65 |
| Apr 09 2014 |
1892 |
245.65 |
| Apr 02 2014 |
1024 |
245.65 |
| Apr 02 2014 |
1818 |
245.65 |
| Mar 26 2014 |
1024 |
245.65 |
| Mar 26 2014 |
1837 |
245.65 |
| Mar 19 2014 |
1059 |
245.65 |
| Mar 19 2014 |
1879 |
245.65 |
| Mar 12 2014 |
1088 |
245.65 |
| Mar 12 2014 |
1918 |
245.65 |
| Mar 05 2014 |
1100 |
245.65 |
| Mar 05 2014 |
1943 |
245.65 |
| Feb 26 2014 |
1129 |
245.65 |
| Feb 26 2014 |
1977 |
245.65 |
| Feb 19 2014 |
1128 |
245.65 |
| Feb 19 2014 |
2008 |
245.65 |
| Feb 12 2014 |
1126 |
245.65 |
| Feb 12 2014 |
2006 |
245.65 |
| Feb 05 2014 |
1126 |
245.65 |
| Feb 05 2014 |
2034 |
245.65 |
| Jan 29 2014 |
1126 |
245.65 |
| Jan 29 2014 |
2047 |
245.65 |
| Jan 22 2014 |
1125 |
245.65 |
| Jan 22 2014 |
2056 |
245.65 |
| Jan 15 2014 |
1125 |
245.65 |
| Jan 15 2014 |
2058 |
245.65 |
| Jan 08 2014 |
1125 |
245.65 |
| Jan 08 2014 |
2060 |
245.65 |
| Jan 01 2014 |
1125 |
245.65 |
| Jan 01 2014 |
2060 |
245.65 |
| Dec 25 2013 |
1126 |
245.65 |
| Dec 25 2013 |
2061 |
245.65 |
| Dec 18 2013 |
1126 |
245.65 |
| Dec 18 2013 |
2061 |
245.65 |
| Dec 11 2013 |
1126 |
245.65 |
| Dec 11 2013 |
2061 |
245.65 |
| Dec 04 2013 |
1126 |
245.65 |
| Dec 04 2013 |
2061 |
245.65 |
| Nov 27 2013 |
1126 |
245.65 |
| Nov 27 2013 |
2061 |
245.65 |
| Nov 20 2013 |
1127 |
245.65 |
| Nov 20 2013 |
2062 |
245.65 |
| Nov 13 2013 |
1127 |
245.65 |
| Nov 13 2013 |
2062 |
245.65 |
| Nov 06 2013 |
1127 |
245.65 |
| Nov 06 2013 |
2062 |
245.65 |
| Oct 30 2013 |
1127 |
245.65 |
| Oct 30 2013 |
2062 |
245.65 |
| Oct 23 2013 |
1127 |
245.65 |
| Oct 23 2013 |
2062 |
245.65 |
| Oct 16 2013 |
1119 |
245.65 |
| Oct 16 2013 |
2060 |
245.65 |
| Oct 09 2013 |
1119 |
245.65 |
| Oct 09 2013 |
2076 |
245.65 |
| Oct 02 2013 |
1125 |
245.65 |
| Oct 02 2013 |
2077 |
245.65 |
| Sep 25 2013 |
1122 |
245.65 |
| Sep 25 2013 |
2080 |
245.65 |
| Sep 18 2013 |
1118 |
245.65 |
| Sep 18 2013 |
2071 |
245.65 |
| Sep 11 2013 |
1108 |
245.65 |
| Sep 11 2013 |
2102 |
245.65 |
| Sep 04 2013 |
1114 |
245.65 |
| Sep 04 2013 |
2129 |
245.65 |
| Aug 28 2013 |
1162 |
245.65 |
| Aug 28 2013 |
2162 |
245.65 |
| Aug 21 2013 |
1165 |
245.65 |
| Aug 21 2013 |
2189 |
245.65 |
