| Aug 13 2014 |
964 |
246.31 |
| Aug 13 2014 |
1445 |
246.31 |
| Aug 06 2014 |
955 |
246.31 |
| Aug 06 2014 |
1442 |
246.31 |
| Jul 30 2014 |
976 |
246.31 |
| Jul 30 2014 |
1456 |
246.31 |
| Jul 23 2014 |
949 |
246.31 |
| Jul 23 2014 |
1475 |
246.31 |
| Jul 16 2014 |
969 |
246.31 |
| Jul 16 2014 |
1454 |
246.31 |
| Jul 09 2014 |
929 |
246.31 |
| Jul 09 2014 |
1455 |
246.31 |
| Jul 02 2014 |
985 |
246.31 |
| Jul 02 2014 |
1503 |
246.31 |
| Jun 25 2014 |
930 |
246.31 |
| Jun 25 2014 |
1518 |
246.31 |
| Jun 18 2014 |
931 |
246.31 |
| Jun 18 2014 |
1538 |
246.31 |
| Jun 11 2014 |
955 |
246.31 |
| Jun 11 2014 |
1565 |
246.31 |
| Jun 04 2014 |
962 |
246.31 |
| Jun 04 2014 |
1619 |
246.31 |
| May 28 2014 |
963 |
246.31 |
| May 28 2014 |
1657 |
246.31 |
| May 21 2014 |
945 |
246.31 |
| May 21 2014 |
1679 |
246.31 |
| May 14 2014 |
963 |
246.31 |
| May 14 2014 |
1696 |
246.31 |
| May 07 2014 |
910 |
246.31 |
| May 07 2014 |
1708 |
246.31 |
| Apr 30 2014 |
995 |
246.31 |
| Apr 30 2014 |
1802 |
246.31 |
| Apr 23 2014 |
1032 |
246.31 |
| Apr 23 2014 |
1842 |
246.31 |
| Apr 16 2014 |
1039 |
246.31 |
| Apr 16 2014 |
1870 |
246.31 |
| Apr 09 2014 |
1043 |
246.31 |
| Apr 09 2014 |
1918 |
246.31 |
| Apr 02 2014 |
1035 |
246.31 |
| Apr 02 2014 |
1850 |
246.31 |
| Mar 26 2014 |
1034 |
246.31 |
| Mar 26 2014 |
1869 |
246.31 |
| Mar 19 2014 |
1071 |
246.31 |
| Mar 19 2014 |
1910 |
246.31 |
| Mar 12 2014 |
1101 |
246.31 |
| Mar 12 2014 |
1945 |
246.31 |
| Mar 05 2014 |
1111 |
246.31 |
| Mar 05 2014 |
1969 |
246.31 |
| Feb 26 2014 |
1141 |
246.31 |
| Feb 26 2014 |
2002 |
246.31 |
| Feb 19 2014 |
1140 |
246.31 |
| Feb 19 2014 |
2033 |
246.31 |
| Feb 12 2014 |
1138 |
246.31 |
| Feb 12 2014 |
2029 |
246.31 |
| Feb 05 2014 |
1138 |
246.31 |
| Feb 05 2014 |
2058 |
246.31 |
| Jan 29 2014 |
1138 |
246.31 |
| Jan 29 2014 |
2070 |
246.31 |
| Jan 22 2014 |
1137 |
246.31 |
| Jan 22 2014 |
2077 |
246.31 |
| Jan 15 2014 |
1137 |
246.31 |
| Jan 15 2014 |
2079 |
246.31 |
| Jan 08 2014 |
1137 |
246.31 |
| Jan 08 2014 |
2081 |
246.31 |
| Jan 01 2014 |
1137 |
246.31 |
| Jan 01 2014 |
2081 |
246.31 |
| Dec 25 2013 |
1138 |
246.31 |
| Dec 25 2013 |
2082 |
246.31 |
| Dec 18 2013 |
1138 |
246.31 |
| Dec 18 2013 |
2082 |
246.31 |
| Dec 11 2013 |
1138 |
246.31 |
| Dec 11 2013 |
2082 |
246.31 |
| Dec 04 2013 |
1138 |
246.31 |
| Dec 04 2013 |
2082 |
246.31 |
| Nov 27 2013 |
1138 |
246.31 |
| Nov 27 2013 |
2082 |
246.31 |
| Nov 20 2013 |
1139 |
246.31 |
| Nov 20 2013 |
2083 |
246.31 |
| Nov 13 2013 |
1139 |
246.31 |
| Nov 13 2013 |
2083 |
246.31 |
| Nov 06 2013 |
1139 |
246.31 |
| Nov 06 2013 |
2083 |
246.31 |
| Oct 30 2013 |
1139 |
246.31 |
| Oct 30 2013 |
2083 |
246.31 |
| Oct 23 2013 |
1139 |
246.31 |
| Oct 23 2013 |
2083 |
246.31 |
| Oct 16 2013 |
1130 |
246.31 |
| Oct 16 2013 |
2082 |
246.31 |
| Oct 09 2013 |
1130 |
246.31 |
| Oct 09 2013 |
2099 |
246.31 |
| Oct 02 2013 |
1136 |
246.31 |
| Oct 02 2013 |
2101 |
246.31 |
| Sep 25 2013 |
1133 |
246.31 |
| Sep 25 2013 |
2104 |
246.31 |
| Sep 18 2013 |
1128 |
246.31 |
| Sep 18 2013 |
2096 |
246.31 |
| Sep 11 2013 |
1119 |
246.31 |
| Sep 11 2013 |
2130 |
246.31 |
| Sep 04 2013 |
1125 |
246.31 |
| Sep 04 2013 |
2159 |
246.31 |
| Aug 28 2013 |
1176 |
246.31 |
| Aug 28 2013 |
2190 |
246.31 |
| Aug 21 2013 |
1179 |
246.31 |
| Aug 21 2013 |
2218 |
246.31 |
