| Aug 13 2014 |
1143 |
253.84 |
| Aug 13 2014 |
1790 |
253.84 |
| Aug 06 2014 |
1131 |
253.84 |
| Aug 06 2014 |
1786 |
253.84 |
| Jul 30 2014 |
1150 |
253.84 |
| Jul 30 2014 |
1810 |
253.84 |
| Jul 23 2014 |
1119 |
253.84 |
| Jul 23 2014 |
1812 |
253.84 |
| Jul 16 2014 |
1132 |
253.84 |
| Jul 16 2014 |
1787 |
253.84 |
| Jul 09 2014 |
1094 |
253.84 |
| Jul 09 2014 |
1788 |
253.84 |
| Jul 02 2014 |
1155 |
253.84 |
| Jul 02 2014 |
1857 |
253.84 |
| Jun 25 2014 |
1088 |
253.84 |
| Jun 25 2014 |
1861 |
253.84 |
| Jun 18 2014 |
1086 |
253.84 |
| Jun 18 2014 |
1869 |
253.84 |
| Jun 11 2014 |
1120 |
253.84 |
| Jun 11 2014 |
1884 |
253.84 |
| Jun 04 2014 |
1135 |
253.84 |
| Jun 04 2014 |
1944 |
253.84 |
| May 28 2014 |
1138 |
253.84 |
| May 28 2014 |
1982 |
253.84 |
| May 21 2014 |
1131 |
253.84 |
| May 21 2014 |
2013 |
253.84 |
| May 14 2014 |
1153 |
253.84 |
| May 14 2014 |
2043 |
253.84 |
| May 07 2014 |
1099 |
253.84 |
| May 07 2014 |
2052 |
253.84 |
| Apr 30 2014 |
1182 |
253.84 |
| Apr 30 2014 |
2154 |
253.84 |
| Apr 23 2014 |
1223 |
253.84 |
| Apr 23 2014 |
2198 |
253.84 |
| Apr 16 2014 |
1227 |
253.84 |
| Apr 16 2014 |
2217 |
253.84 |
| Apr 09 2014 |
1224 |
253.84 |
| Apr 09 2014 |
2260 |
253.84 |
| Apr 02 2014 |
1216 |
253.84 |
| Apr 02 2014 |
2193 |
253.84 |
| Mar 26 2014 |
1215 |
253.84 |
| Mar 26 2014 |
2230 |
253.84 |
| Mar 19 2014 |
1258 |
253.84 |
| Mar 19 2014 |
2267 |
253.84 |
| Mar 12 2014 |
1282 |
253.84 |
| Mar 12 2014 |
2298 |
253.84 |
| Mar 05 2014 |
1299 |
253.84 |
| Mar 05 2014 |
2324 |
253.84 |
| Feb 26 2014 |
1321 |
253.84 |
| Feb 26 2014 |
2361 |
253.84 |
| Feb 19 2014 |
1321 |
253.84 |
| Feb 19 2014 |
2408 |
253.84 |
| Feb 12 2014 |
1317 |
253.84 |
| Feb 12 2014 |
2411 |
253.84 |
| Feb 05 2014 |
1316 |
253.84 |
| Feb 05 2014 |
2450 |
253.84 |
| Jan 29 2014 |
1316 |
253.84 |
| Jan 29 2014 |
2471 |
253.84 |
| Jan 22 2014 |
1315 |
253.84 |
| Jan 22 2014 |
2474 |
253.84 |
| Jan 15 2014 |
1315 |
253.84 |
| Jan 15 2014 |
2477 |
253.84 |
| Jan 08 2014 |
1315 |
253.84 |
| Jan 08 2014 |
2478 |
253.84 |
| Jan 01 2014 |
1315 |
253.84 |
| Jan 01 2014 |
2482 |
253.84 |
| Dec 25 2013 |
1316 |
253.84 |
| Dec 25 2013 |
2483 |
253.84 |
| Dec 18 2013 |
1316 |
253.84 |
| Dec 18 2013 |
2483 |
253.84 |
| Dec 11 2013 |
1316 |
253.84 |
| Dec 11 2013 |
2483 |
253.84 |
| Dec 04 2013 |
1316 |
253.84 |
| Dec 04 2013 |
2483 |
253.84 |
| Nov 27 2013 |
1316 |
253.84 |
| Nov 27 2013 |
2483 |
253.84 |
| Nov 20 2013 |
1317 |
253.84 |
| Nov 20 2013 |
2484 |
253.84 |
| Nov 13 2013 |
1317 |
253.84 |
| Nov 13 2013 |
2484 |
253.84 |
| Nov 06 2013 |
1317 |
253.84 |
| Nov 06 2013 |
2484 |
253.84 |
| Oct 30 2013 |
1317 |
253.84 |
| Oct 30 2013 |
2484 |
253.84 |
| Oct 23 2013 |
1317 |
253.84 |
| Oct 23 2013 |
2483 |
253.84 |
| Oct 16 2013 |
1311 |
253.84 |
| Oct 16 2013 |
2478 |
253.84 |
| Oct 09 2013 |
1310 |
253.84 |
| Oct 09 2013 |
2493 |
253.84 |
| Oct 02 2013 |
1317 |
253.84 |
| Oct 02 2013 |
2496 |
253.84 |
| Sep 25 2013 |
1310 |
253.84 |
| Sep 25 2013 |
2502 |
253.84 |
| Sep 18 2013 |
1309 |
253.84 |
| Sep 18 2013 |
2486 |
253.84 |
| Sep 11 2013 |
1292 |
253.84 |
| Sep 11 2013 |
2514 |
253.84 |
| Sep 04 2013 |
1296 |
253.84 |
| Sep 04 2013 |
2552 |
253.84 |
| Aug 28 2013 |
1349 |
253.84 |
| Aug 28 2013 |
2591 |
253.84 |
| Aug 21 2013 |
1355 |
253.84 |
| Aug 21 2013 |
2622 |
253.84 |
