Aug 12 2016 |
239 |
209.3 |
Aug 12 2016 |
169 |
209.3 |
Aug 05 2016 |
238 |
209.3 |
Aug 05 2016 |
224 |
209.3 |
Jul 29 2016 |
242 |
209.3 |
Jul 29 2016 |
222 |
209.3 |
Jul 22 2016 |
260 |
209.3 |
Jul 22 2016 |
232 |
209.3 |
Jun 22 2016 |
257 |
209.3 |
Jun 22 2016 |
286 |
209.3 |
Jun 15 2016 |
268 |
209.3 |
Jun 15 2016 |
292 |
209.3 |
Jun 08 2016 |
269 |
209.3 |
Jun 08 2016 |
281 |
209.3 |
Jun 01 2016 |
381 |
217.03 |
Jun 01 2016 |
412 |
217.03 |
May 25 2016 |
387 |
217.03 |
May 25 2016 |
425 |
217.03 |
May 18 2016 |
377 |
217.03 |
May 18 2016 |
421 |
217.03 |
May 11 2016 |
343 |
217.03 |
May 11 2016 |
389 |
217.03 |
May 04 2016 |
342 |
217.03 |
May 04 2016 |
392 |
217.03 |
Apr 27 2016 |
379 |
217.03 |
Apr 27 2016 |
421 |
217.03 |
Apr 20 2016 |
406 |
217.03 |
Apr 20 2016 |
466 |
217.03 |
Apr 13 2016 |
423 |
217.03 |
Apr 13 2016 |
473 |
217.03 |
Apr 06 2016 |
434 |
217.03 |
Apr 06 2016 |
464 |
217.03 |
Mar 30 2016 |
425 |
217.03 |
Mar 30 2016 |
458 |
217.03 |
Mar 23 2016 |
432 |
217.03 |
Mar 23 2016 |
462 |
217.03 |
Mar 16 2016 |
434 |
217.03 |
Mar 16 2016 |
451 |
217.03 |
Mar 09 2016 |
441 |
217.03 |
Mar 09 2016 |
460 |
217.03 |
Mar 02 2016 |
442 |
217.03 |
Mar 02 2016 |
460 |
217.03 |
Feb 24 2016 |
443 |
217.03 |
Feb 24 2016 |
470 |
217.03 |
Feb 17 2016 |
441 |
217.03 |
Feb 17 2016 |
473 |
217.03 |
Feb 10 2016 |
442 |
217.03 |
Feb 10 2016 |
474 |
217.03 |
Feb 03 2016 |
442 |
217.03 |
Feb 03 2016 |
475 |
217.03 |
Jan 27 2016 |
442 |
217.03 |
Jan 27 2016 |
475 |
217.03 |
Jan 20 2016 |
442 |
217.03 |
Jan 20 2016 |
475 |
217.03 |
Jan 13 2016 |
442 |
217.03 |
Jan 13 2016 |
475 |
217.03 |
Jan 06 2016 |
442 |
217.03 |
Jan 06 2016 |
475 |
217.03 |
Dec 30 2015 |
442 |
217.03 |
Dec 30 2015 |
475 |
217.03 |
Dec 23 2015 |
442 |
217.03 |
Dec 23 2015 |
475 |
217.03 |
Dec 16 2015 |
442 |
217.03 |
Dec 16 2015 |
475 |
217.03 |
Dec 09 2015 |
442 |
217.03 |
Dec 09 2015 |
476 |
217.03 |
Dec 02 2015 |
442 |
217.03 |
Dec 02 2015 |
476 |
217.03 |
Nov 25 2015 |
442 |
217.03 |
Nov 25 2015 |
476 |
217.03 |
Nov 18 2015 |
442 |
217.03 |
Nov 18 2015 |
476 |
217.03 |
Nov 11 2015 |
442 |
217.03 |
Nov 11 2015 |
476 |
217.03 |
Nov 04 2015 |
442 |
217.03 |
Nov 04 2015 |
476 |
217.03 |
Oct 28 2015 |
442 |
217.03 |
Oct 28 2015 |
476 |
217.03 |
Oct 21 2015 |
442 |
217.03 |
Oct 21 2015 |
476 |
217.03 |
Oct 14 2015 |
442 |
217.03 |
Oct 14 2015 |
476 |
217.03 |
Oct 07 2015 |
442 |
217.03 |
Oct 07 2015 |
476 |
217.03 |
Sep 30 2015 |
448 |
217.03 |
Sep 30 2015 |
482 |
217.03 |
Sep 23 2015 |
451 |
217.03 |
Sep 23 2015 |
486 |
217.03 |
Sep 16 2015 |
450 |
217.03 |
Sep 16 2015 |
487 |
217.03 |
Sep 09 2015 |
454 |
217.03 |
Sep 09 2015 |
501 |
217.03 |
Sep 02 2015 |
448 |
217.03 |
Sep 02 2015 |
490 |
217.03 |
Aug 26 2015 |
438 |
217.03 |
Aug 26 2015 |
491 |
217.03 |
Aug 19 2015 |
441 |
217.03 |
Aug 19 2015 |
488 |
217.03 |
Aug 12 2015 |
604 |
229.26 |
Aug 12 2015 |
640 |
229.26 |
Aug 05 2015 |
611 |
229.26 |
Aug 05 2015 |
644 |
229.26 |
Jul 29 2015 |
612 |
229.26 |
Jul 29 2015 |
649 |
229.26 |
Jul 22 2015 |
615 |
229.26 |
Jul 22 2015 |
641 |
229.26 |
Jul 15 2015 |
665 |
229.26 |
Jul 15 2015 |
663 |
229.26 |
Jul 08 2015 |
691 |
229.26 |
Jul 08 2015 |
697 |
229.26 |
Jul 01 2015 |
705 |
229.26 |
Jul 01 2015 |
711 |
229.26 |
Jun 24 2015 |
708 |
229.14 |
Jun 24 2015 |
712 |
229.14 |
Jun 17 2015 |
714 |
229.14 |
Jun 17 2015 |
737 |
229.14 |
Jun 10 2015 |
791 |
233.76 |
Jun 10 2015 |
820 |
233.76 |
Jun 03 2015 |
796 |
233.76 |
Jun 03 2015 |
879 |
233.76 |
May 27 2015 |
795 |
233.76 |
May 27 2015 |
840 |
233.76 |
May 20 2015 |
785 |
233.76 |
May 20 2015 |
828 |
233.76 |
May 13 2015 |
776 |
233.76 |
May 13 2015 |
831 |
233.76 |
May 06 2015 |
726 |
233.76 |
May 06 2015 |
734 |
233.76 |
Apr 29 2015 |
759 |
233.76 |
Apr 29 2015 |
763 |
233.76 |
Apr 22 2015 |
743 |
233.76 |
Apr 22 2015 |
768 |
233.76 |
Apr 15 2015 |
740 |
233.76 |
Apr 15 2015 |
810 |
233.76 |
Apr 08 2015 |
741 |
233.76 |
Apr 08 2015 |
822 |
233.76 |
Apr 01 2015 |
737 |
233.76 |
Apr 01 2015 |
848 |
233.76 |
Mar 25 2015 |
733 |
233.76 |
Mar 25 2015 |
824 |
233.76 |
Mar 18 2015 |
718 |
233.76 |
Mar 18 2015 |
836 |
233.76 |
Mar 11 2015 |
737 |
233.76 |
Mar 11 2015 |
943 |
233.76 |
Mar 04 2015 |
738 |
233.76 |
Mar 04 2015 |
954 |
233.76 |
Feb 25 2015 |
740 |
233.76 |
Feb 25 2015 |
955 |
233.76 |
Feb 18 2015 |
748 |
233.76 |
Feb 18 2015 |
968 |
233.76 |
Feb 11 2015 |
750 |
233.76 |
Feb 11 2015 |
972 |
233.76 |
Feb 04 2015 |
750 |
233.76 |
Feb 04 2015 |
969 |
233.76 |
Jan 28 2015 |
750 |
233.76 |
Jan 28 2015 |
969 |
233.76 |
Jan 21 2015 |
749 |
233.76 |
Jan 21 2015 |
971 |
233.76 |
Jan 14 2015 |
749 |
233.76 |
Jan 14 2015 |
973 |
233.76 |
Jan 07 2015 |
749 |
233.76 |
Jan 07 2015 |
977 |
233.76 |
Dec 31 2014 |
748 |
233.76 |
Dec 31 2014 |
979 |
233.76 |
Dec 24 2014 |
748 |
233.76 |
Dec 24 2014 |
979 |
233.76 |
Dec 17 2014 |
748 |
233.76 |
Dec 17 2014 |
979 |
233.76 |
Dec 10 2014 |
748 |
233.76 |
Dec 10 2014 |
979 |
233.76 |
Dec 03 2014 |
748 |
233.76 |
Dec 03 2014 |
979 |
233.76 |
Nov 26 2014 |
748 |
233.76 |
Nov 26 2014 |
979 |
233.76 |
Nov 19 2014 |
748 |
233.76 |
Nov 19 2014 |
979 |
233.76 |
Nov 12 2014 |
748 |
233.76 |
Nov 12 2014 |
979 |
233.76 |
Nov 05 2014 |
748 |
233.76 |
Nov 05 2014 |
979 |
233.76 |
Oct 29 2014 |
748 |
233.76 |
Oct 29 2014 |
979 |
233.76 |
Oct 22 2014 |
757 |
233.76 |
Oct 22 2014 |
992 |
233.76 |
Oct 15 2014 |
757 |
233.76 |
Oct 15 2014 |
995 |
233.76 |
Oct 08 2014 |
757 |
233.76 |
Oct 08 2014 |
996 |
233.76 |
Oct 01 2014 |
754 |
233.76 |
Oct 01 2014 |
995 |
233.76 |
Sep 24 2014 |
751 |
233.76 |
Sep 24 2014 |
990 |
233.76 |
Sep 17 2014 |
750 |
233.76 |
Sep 17 2014 |
1000 |
233.76 |
Sep 10 2014 |
751 |
233.76 |
Sep 10 2014 |
1009 |
233.76 |
Sep 03 2014 |
748 |
233.76 |
Sep 03 2014 |
1020 |
233.76 |
Aug 27 2014 |
747 |
233.76 |
Aug 27 2014 |
1044 |
233.76 |
Aug 20 2014 |
749 |
233.76 |
Aug 20 2014 |
1046 |
233.76 |
Aug 13 2014 |
1262 |
259.37 |
Aug 13 2014 |
2097 |
259.37 |
Aug 06 2014 |
1248 |
259.37 |
Aug 06 2014 |
2093 |
259.37 |
Jul 30 2014 |
1272 |
259.37 |
Jul 30 2014 |
2108 |
259.37 |
Jul 23 2014 |
1247 |
259.37 |
Jul 23 2014 |
2122 |
259.37 |
Jul 16 2014 |
1260 |
259.37 |
Jul 16 2014 |
2107 |
259.37 |
Jul 09 2014 |
1217 |
259.37 |
Jul 09 2014 |
2110 |
259.37 |
Jul 02 2014 |
1292 |
259.37 |
Jul 02 2014 |
2178 |
259.37 |
Jun 25 2014 |
1220 |
259.37 |
Jun 25 2014 |
2186 |
259.37 |
Jun 18 2014 |
1210 |
259.37 |
Jun 18 2014 |
2199 |
259.37 |
Jun 11 2014 |
1255 |
259.37 |
Jun 11 2014 |
2214 |
259.37 |
Jun 04 2014 |
1267 |
259.37 |
Jun 04 2014 |
2265 |
259.37 |
May 28 2014 |
1261 |
259.37 |
May 28 2014 |
2295 |
259.37 |
May 21 2014 |
1253 |
259.37 |
May 21 2014 |
2315 |
259.37 |
May 14 2014 |
1279 |
259.37 |
May 14 2014 |
2349 |
259.37 |
May 07 2014 |
1222 |
259.37 |
May 07 2014 |
2351 |
259.37 |
Apr 30 2014 |
1309 |
259.37 |
Apr 30 2014 |
2461 |
259.37 |
Apr 23 2014 |
1359 |
259.37 |
Apr 23 2014 |
2506 |
259.37 |
Apr 16 2014 |
1365 |
259.37 |
Apr 16 2014 |
2517 |
259.37 |
Apr 09 2014 |
1365 |
259.37 |
Apr 09 2014 |
2573 |
259.37 |
Apr 02 2014 |
1358 |
259.37 |
Apr 02 2014 |
2498 |
259.37 |
Mar 26 2014 |
1355 |
259.37 |
Mar 26 2014 |
2539 |
259.37 |
Mar 19 2014 |
1391 |
259.37 |
Mar 19 2014 |
2570 |
259.37 |
Mar 12 2014 |
1422 |
259.37 |
Mar 12 2014 |
2598 |
259.37 |
Mar 05 2014 |
1438 |
259.37 |
Mar 05 2014 |
2636 |
259.37 |
Feb 26 2014 |
1463 |
259.37 |
Feb 26 2014 |
2662 |
259.37 |
Feb 19 2014 |
1465 |
259.37 |
Feb 19 2014 |
2695 |
259.37 |
Feb 12 2014 |
1455 |
259.37 |
Feb 12 2014 |
2688 |
259.37 |
Feb 05 2014 |
1454 |
259.37 |
Feb 05 2014 |
2728 |
259.37 |
Jan 29 2014 |
1454 |
259.37 |
Jan 29 2014 |
2742 |
259.37 |
Jan 22 2014 |
1453 |
259.37 |
Jan 22 2014 |
2742 |
259.37 |
Jan 15 2014 |
1453 |
259.37 |
Jan 15 2014 |
2745 |
259.37 |
Jan 08 2014 |
1453 |
259.37 |
Jan 08 2014 |
2746 |
259.37 |
Jan 01 2014 |
1453 |
259.37 |
Jan 01 2014 |
2749 |
259.37 |
Dec 25 2013 |
1455 |
259.37 |
Dec 25 2013 |
2749 |
259.37 |
Dec 18 2013 |
1455 |
259.37 |
Dec 18 2013 |
2749 |
259.37 |
Dec 11 2013 |
1455 |
259.37 |
Dec 11 2013 |
2749 |
259.37 |
Dec 04 2013 |
1455 |
259.37 |
Dec 04 2013 |
2749 |
259.37 |
Nov 27 2013 |
1455 |
259.37 |
Nov 27 2013 |
2749 |
259.37 |
Nov 20 2013 |
1456 |
259.37 |
Nov 20 2013 |
2750 |
259.37 |
Nov 13 2013 |
1456 |
259.37 |
Nov 13 2013 |
2750 |
259.37 |
Nov 06 2013 |
1456 |
259.37 |
Nov 06 2013 |
2750 |
259.37 |
Oct 30 2013 |
1456 |
259.37 |
Oct 30 2013 |
2750 |
259.37 |
Oct 23 2013 |
1456 |
259.37 |
Oct 23 2013 |
2750 |
259.37 |
Oct 16 2013 |
1451 |
259.37 |
Oct 16 2013 |
2747 |
259.37 |
Oct 09 2013 |
1451 |
259.37 |
Oct 09 2013 |
2764 |
259.37 |
Oct 02 2013 |
1457 |
259.37 |
Oct 02 2013 |
2769 |
259.37 |
Sep 25 2013 |
1450 |
259.37 |
Sep 25 2013 |
2767 |
259.37 |
Sep 18 2013 |
1444 |
259.37 |
Sep 18 2013 |
2743 |
259.37 |
Sep 11 2013 |
1427 |
259.37 |
Sep 11 2013 |
2772 |
259.37 |
Sep 04 2013 |
1433 |
259.37 |
Sep 04 2013 |
2810 |
259.37 |
Aug 28 2013 |
1489 |
259.37 |
Aug 28 2013 |
2864 |
259.37 |
Aug 21 2013 |
1489 |
259.37 |
Aug 21 2013 |
2897 |
259.37 |