| Jul 31 2013 |
7204 |
354.85 |
| Jul 31 2013 |
10936 |
354.85 |
| Jul 24 2013 |
7134 |
354.85 |
| Jul 24 2013 |
10987 |
354.85 |
| Jul 17 2013 |
7168 |
354.85 |
| Jul 17 2013 |
11022 |
354.85 |
| Jul 10 2013 |
7208 |
354.85 |
| Jul 10 2013 |
11152 |
354.85 |
| Jul 03 2013 |
7244 |
354.85 |
| Jul 03 2013 |
11147 |
354.85 |
| Jun 26 2013 |
7226 |
354.85 |
| Jun 26 2013 |
11282 |
354.85 |
| Jun 19 2013 |
7315 |
354.85 |
| Jun 19 2013 |
11280 |
354.85 |
| Jun 12 2013 |
7392 |
354.85 |
| Jun 12 2013 |
11446 |
354.85 |
| Jun 05 2013 |
7335 |
354.85 |
| Jun 05 2013 |
11353 |
354.85 |
| May 29 2013 |
7261 |
354.85 |
| May 29 2013 |
11366 |
354.85 |
| May 22 2013 |
3876 |
345.51 |
| May 22 2013 |
7237 |
352.11 |
| May 22 2013 |
11136 |
350.79 |
| May 15 2013 |
3873 |
345.51 |
| May 15 2013 |
7294 |
352.11 |
| May 15 2013 |
11189 |
350.79 |
| May 08 2013 |
3678 |
345.51 |
| May 08 2013 |
7185 |
350.49 |
| May 08 2013 |
10532 |
345.74 |
| May 01 2013 |
3789 |
345.51 |
| May 01 2013 |
7362 |
350.49 |
| May 01 2013 |
10629 |
345.74 |
| Apr 24 2013 |
3751 |
345.51 |
| Apr 24 2013 |
7187 |
350.49 |
| Apr 24 2013 |
10623 |
345.74 |
| Apr 17 2013 |
3852 |
345.51 |
| Apr 17 2013 |
6598 |
341.39 |
| Apr 17 2013 |
9828 |
337.63 |
| Apr 10 2013 |
3814 |
345.51 |
| Apr 10 2013 |
5653 |
326.72 |
| Apr 10 2013 |
8749 |
326.72 |
| Apr 03 2013 |
3789 |
345.51 |
| Apr 03 2013 |
5647 |
326.72 |
| Apr 03 2013 |
8759 |
326.72 |
| Mar 27 2013 |
3858 |
345.51 |
| Mar 27 2013 |
5101 |
316.3 |
| Mar 27 2013 |
8641 |
325.08 |
| Mar 20 2013 |
3603 |
345.51 |
| Mar 20 2013 |
5098 |
316.3 |
| Mar 20 2013 |
8611 |
325.08 |
| Mar 13 2013 |
2773 |
345.51 |
| Mar 13 2013 |
5706 |
352.11 |
| Mar 13 2013 |
8629 |
325.08 |
| Oct 19 2012 |
3468 |
345.51 |
| Oct 19 2012 |
5819 |
334.19 |
| Oct 19 2012 |
8945 |
339.79 |
| Sep 23 2012 |
3422 |
345.51 |
| Sep 23 2012 |
5796 |
334.19 |
| Sep 23 2012 |
8910 |
339.79 |
| Aug 31 2012 |
3225 |
345.51 |
| Aug 31 2012 |
5625 |
334.19 |
| Aug 31 2012 |
8765 |
339.79 |
| Aug 24 2012 |
3201 |
345.51 |
| Aug 24 2012 |
5580 |
334.19 |
| Aug 24 2012 |
8716 |
339.79 |
| Aug 10 2012 |
3094 |
345.51 |
| Aug 10 2012 |
5480 |
334.19 |
| Aug 10 2012 |
8142 |
335.6 |
| Aug 03 2012 |
3001 |
345.51 |
| Aug 03 2012 |
4998 |
326.92 |
| Aug 03 2012 |
7823 |
332.72 |
| Jul 27 2012 |
2877 |
345.51 |
| Jul 27 2012 |
4972 |
326.92 |
| Jul 27 2012 |
7738 |
332.72 |
| Jul 06 2012 |
2721 |
345.51 |
| Jul 06 2012 |
4855 |
326.92 |
| Jul 06 2012 |
7633 |
332.72 |
| Jun 22 2012 |
2847 |
345.51 |
| Jun 22 2012 |
4830 |
326.92 |
| Jun 22 2012 |
7351 |
332.72 |
| Jun 15 2012 |
3033 |
345.51 |
| Jun 15 2012 |
4760 |
326.92 |
| Jun 15 2012 |
7778 |
332.72 |
| Jun 08 2012 |
3062 |
345.51 |
| Jun 08 2012 |
4704 |
326.92 |
| Jun 08 2012 |
7716 |
332.72 |
| Jun 01 2012 |
3249 |
345.51 |
| Jun 01 2012 |
5056 |
333.15 |
| Jun 01 2012 |
6398 |
356.87 |
| Jun 01 2012 |
7703 |
332.72 |
| May 25 2012 |
4341 |
325.04 |
| May 25 2012 |
5425 |
356.87 |
| May 25 2012 |
7369 |
334.67 |
| May 18 2012 |
4782 |
333.12 |
| May 18 2012 |
5528 |
356.87 |
| May 18 2012 |
7781 |
338.52 |
| May 11 2012 |
4581 |
330.4 |
| May 11 2012 |
5483 |
356.87 |
| May 11 2012 |
7760 |
337.73 |
| May 04 2012 |
4288 |
330.4 |
| May 04 2012 |
5217 |
356.87 |
| May 04 2012 |
7610 |
337.73 |
| Apr 27 2012 |
3878 |
330.4 |
| Apr 27 2012 |
5115 |
356.87 |
| Apr 27 2012 |
7499 |
337.73 |
| Apr 13 2012 |
1895 |
311.08 |
| Apr 13 2012 |
2975 |
326.2 |
| Apr 13 2012 |
3511 |
332.18 |
| Apr 13 2012 |
6814 |
334.18 |
| Apr 06 2012 |
1810 |
311.08 |
| Apr 06 2012 |
2972 |
335.38 |
| Apr 06 2012 |
3349 |
332.18 |
| Apr 06 2012 |
6708 |
334.18 |
| Mar 27 2012 |
1870 |
308.8 |
| Mar 27 2012 |
2698 |
327.51 |
| Mar 27 2012 |
3264 |
332.18 |
| Mar 27 2012 |
6039 |
324.8 |
| Sep 23 2011 |
3029 |
310.23 |
| Sep 23 2011 |
4042 |
332.18 |
| Sep 23 2011 |
5271 |
324.8 |
| Sep 16 2011 |
3030 |
310.23 |
| Sep 16 2011 |
4025 |
332.18 |
| Sep 16 2011 |
5266 |
324.8 |
| Sep 10 2011 |
2974 |
310.23 |
| Sep 10 2011 |
3923 |
332.18 |
| Sep 10 2011 |
5167 |
324.49 |
| Sep 02 2011 |
2918 |
310.23 |
| Sep 02 2011 |
3912 |
332.18 |
| Sep 02 2011 |
5107 |
324.49 |
| Aug 26 2011 |
2913 |
310.23 |
| Aug 26 2011 |
3911 |
332.18 |
| Aug 26 2011 |
5104 |
324.49 |
| Aug 19 2011 |
2850 |
310.23 |
| Aug 19 2011 |
3771 |
332.18 |
| Aug 19 2011 |
4548 |
324.49 |
| Aug 12 2011 |
2843 |
310.23 |
| Aug 12 2011 |
3687 |
332.18 |
| Aug 12 2011 |
4495 |
324.49 |
| Aug 05 2011 |
2305 |
291.99 |
| Aug 05 2011 |
2896 |
307.5 |
| Aug 05 2011 |
3751 |
307.31 |
| Jul 29 2011 |
2303 |
291.99 |
| Jul 29 2011 |
2873 |
307.5 |
| Jul 29 2011 |
3726 |
307.31 |
| Jul 22 2011 |
2148 |
291.99 |
| Jul 22 2011 |
2706 |
307.5 |
| Jul 22 2011 |
3529 |
307.31 |
| Jul 15 2011 |
2031 |
291.99 |
| Jul 15 2011 |
2575 |
307.5 |
| Jul 15 2011 |
3376 |
307.31 |
| Jul 08 2011 |
1981 |
291.99 |
| Jul 08 2011 |
2403 |
307.5 |
| Jul 08 2011 |
3278 |
307.31 |
| Jul 01 2011 |
1549 |
291.99 |
| Jul 01 2011 |
1746 |
307.5 |
| Jul 01 2011 |
2555 |
307.31 |
| Jun 17 2011 |
1522 |
291.45 |
| Jun 17 2011 |
2414 |
302.3 |
| Jun 10 2011 |
1432 |
291.45 |
| Jun 10 2011 |
3631 |
401.44 |
| Jun 10 2011 |
2174 |
290.4 |
| Jun 03 2011 |
1316 |
291.45 |
| Jun 03 2011 |
3366 |
401.44 |
| Jun 03 2011 |
2016 |
290.4 |
| May 29 2011 |
746 |
312.07 |
| May 29 2011 |
1272 |
287.72 |
| May 29 2011 |
3295 |
401.44 |
| May 29 2011 |
1931 |
285.62 |
| May 06 2011 |
889 |
312.07 |
| May 06 2011 |
1706 |
305.86 |
| May 06 2011 |
3045 |
401.44 |
| May 06 2011 |
2471 |
302.45 |
| Apr 22 2011 |
871 |
312.07 |
| Apr 22 2011 |
1906 |
308.1 |
| Apr 22 2011 |
2363 |
343.72 |
| Apr 22 2011 |
2647 |
302.45 |
| Apr 01 2011 |
1019 |
311.63 |
| Apr 01 2011 |
849 |
312.07 |
| Apr 01 2011 |
2180 |
316.92 |
| Apr 01 2011 |
2023 |
303.26 |
| Apr 01 2011 |
3472 |
328.24 |
| Oct 15 2010 |
1460 |
312.07 |
| Oct 15 2010 |
2887 |
321.32 |
| Oct 15 2010 |
2437 |
293.99 |
| Oct 15 2010 |
4559 |
329.79 |
| Aug 15 2010 |
1381 |
312.07 |
| Aug 15 2010 |
2255 |
301.67 |
| Aug 15 2010 |
2339 |
293.99 |
| Aug 15 2010 |
3962 |
319 |
| Aug 01 2010 |
1422 |
314.52 |
| Aug 01 2010 |
1884 |
286.26 |
| Aug 01 2010 |
2118 |
289.56 |
| Aug 01 2010 |
3415 |
309.35 |
| Jul 15 2010 |
1614 |
282.75 |
| Jul 15 2010 |
1873 |
283.55 |
| Jul 15 2010 |
2401 |
285.12 |
| Jul 01 2010 |
1776 |
288.53 |
| Jul 01 2010 |
1661 |
269.17 |
| Jul 01 2010 |
2344 |
278.71 |
| Jun 15 2010 |
1749 |
288.53 |
| Jun 15 2010 |
1605 |
269.17 |
| Jun 15 2010 |
2265 |
278.71 |
| Jun 01 2010 |
1543 |
288.53 |
| Jun 01 2010 |
1377 |
269.17 |
| Jun 01 2010 |
2111 |
278.71 |
| May 27 2010 |
643 |
223.08 |
| May 27 2010 |
908 |
249.89 |
| May 27 2010 |
1180 |
240.95 |
| May 15 2010 |
1420 |
288.53 |
| May 15 2010 |
1260 |
269.17 |
| May 15 2010 |
1967 |
278.71 |
| Apr 30 2010 |
1178 |
269.17 |
| Apr 30 2010 |
1899 |
278.71 |
| Apr 15 2010 |
1273 |
288.53 |
| Apr 15 2010 |
1084 |
269.17 |
| Apr 15 2010 |
1782 |
278.71 |
| Apr 02 2010 |
963 |
288.53 |
| Apr 02 2010 |
1044 |
285.02 |
| Apr 02 2010 |
1679 |
288.22 |
| Aug 30 2009 |
939 |
321.26 |
| Aug 30 2009 |
1004 |
307.73 |
| Aug 30 2009 |
1384 |
306.17 |
| Aug 15 2009 |
1028 |
321.26 |
| Aug 15 2009 |
1023 |
307.73 |
| Aug 15 2009 |
1394 |
306.17 |
| Aug 01 2009 |
1012 |
321.26 |
| Aug 01 2009 |
1046 |
307.73 |
| Aug 01 2009 |
1401 |
306.17 |
| Jul 15 2009 |
1030 |
321.26 |
| Jul 15 2009 |
1047 |
307.73 |
| Jul 15 2009 |
1408 |
306.17 |
