Aug 18 2017 |
7818 |
491.31 |
Aug 11 2017 |
7733 |
491.31 |
Aug 04 2017 |
7856 |
491.31 |
Jul 28 2017 |
7903 |
491.31 |
Jul 21 2017 |
7969 |
491.31 |
Jul 14 2017 |
8028 |
491.31 |
Jul 07 2017 |
8084 |
491.31 |
Jun 30 2017 |
8045 |
491.31 |
Jun 23 2017 |
8136 |
491.31 |
Jun 16 2017 |
8037 |
491.31 |
Jun 09 2017 |
8051 |
491.31 |
Jun 02 2017 |
8049 |
491.31 |
May 26 2017 |
7954 |
491.31 |
May 19 2017 |
8255 |
491.31 |
May 12 2017 |
8371 |
491.31 |
May 05 2017 |
8589 |
491.31 |
Apr 28 2017 |
8608 |
491.31 |
Apr 21 2017 |
8742 |
491.31 |
Apr 14 2017 |
8922 |
491.31 |
Apr 07 2017 |
8940 |
491.31 |
Mar 31 2017 |
9281 |
491.31 |
Mar 24 2017 |
9042 |
491.31 |
Mar 17 2017 |
9198 |
491.31 |
Mar 10 2017 |
9059 |
491.31 |
Mar 03 2017 |
9094 |
491.31 |
Feb 24 2017 |
9218 |
491.31 |
Feb 17 2017 |
9107 |
491.31 |
Feb 10 2017 |
9239 |
491.31 |
Feb 03 2017 |
9199 |
491.31 |
Jan 27 2017 |
9182 |
491.31 |
Jan 20 2017 |
9203 |
491.31 |
Jan 13 2017 |
9203 |
491.31 |
Jan 06 2017 |
9203 |
491.31 |
Dec 30 2016 |
9197 |
491.31 |
Dec 23 2016 |
9197 |
491.31 |
Dec 16 2016 |
9197 |
491.31 |
Dec 09 2016 |
9205 |
491.31 |
Dec 02 2016 |
9205 |
491.31 |
Nov 25 2016 |
9194 |
491.31 |
Nov 18 2016 |
9194 |
491.31 |
Nov 11 2016 |
9194 |
491.31 |
Nov 04 2016 |
9194 |
491.31 |
Oct 28 2016 |
9185 |
491.31 |
Oct 21 2016 |
9185 |
491.31 |
Oct 14 2016 |
9207 |
491.31 |
Oct 07 2016 |
9205 |
491.31 |
Sep 30 2016 |
9248 |
491.31 |
Sep 23 2016 |
9217 |
491.31 |
Sep 16 2016 |
9226 |
491.31 |
Sep 09 2016 |
9328 |
491.31 |
Sep 02 2016 |
9509 |
491.31 |
Aug 13 2014 |
1422 |
266 |
Aug 13 2014 |
2472 |
266 |
Aug 06 2014 |
1408 |
266 |
Aug 06 2014 |
2469 |
266 |
Jul 30 2014 |
1434 |
266 |
Jul 30 2014 |
2479 |
266 |
Jul 23 2014 |
1410 |
266 |
Jul 23 2014 |
2502 |
266 |
Jul 16 2014 |
1437 |
266 |
Jul 16 2014 |
2485 |
266 |
Jul 09 2014 |
1390 |
266 |
Jul 09 2014 |
2496 |
266 |
Jul 02 2014 |
1471 |
266 |
Jul 02 2014 |
2560 |
266 |
Jun 25 2014 |
1390 |
266 |
Jun 25 2014 |
2561 |
266 |
Jun 18 2014 |
1380 |
266 |
Jun 18 2014 |
2589 |
266 |
Jun 11 2014 |
1433 |
266 |
Jun 11 2014 |
2603 |
266 |
Jun 04 2014 |
1444 |
266 |
Jun 04 2014 |
2659 |
266 |
May 28 2014 |
1442 |
266 |
May 28 2014 |
2680 |
266 |
May 21 2014 |
1435 |
266 |
May 21 2014 |
2712 |
266 |
May 14 2014 |
1460 |
266 |
May 14 2014 |
2748 |
266 |
May 07 2014 |
1396 |
266 |
May 07 2014 |
2735 |
266 |
Apr 30 2014 |
1498 |
266 |
Apr 30 2014 |
2854 |
266 |
Apr 23 2014 |
1545 |
266 |
Apr 23 2014 |
2915 |
266 |
Apr 16 2014 |
1549 |
266 |
Apr 16 2014 |
2915 |
266 |
Apr 09 2014 |
1553 |
266 |
Apr 09 2014 |
2980 |
266 |
Apr 02 2014 |
1529 |
266 |
Apr 02 2014 |
2910 |
266 |
Mar 26 2014 |
1532 |
266 |
Mar 26 2014 |
2947 |
266 |
Mar 19 2014 |
1577 |
266 |
Mar 19 2014 |
2989 |
266 |
Mar 12 2014 |
1608 |
266 |
Mar 12 2014 |
3016 |
266 |
Mar 05 2014 |
1620 |
266 |
Mar 05 2014 |
3035 |
266 |
Feb 26 2014 |
1641 |
266 |
Feb 26 2014 |
3061 |
266 |
Feb 19 2014 |
1643 |
266 |
Feb 19 2014 |
3084 |
266 |
Feb 12 2014 |
1633 |
266 |
Feb 12 2014 |
3091 |
266 |
Feb 05 2014 |
1633 |
266 |
Feb 05 2014 |
3132 |
266 |
Jan 29 2014 |
1633 |
266 |
Jan 29 2014 |
3142 |
266 |
Jan 22 2014 |
1632 |
266 |
Jan 22 2014 |
3145 |
266 |
Jan 15 2014 |
1632 |
266 |
Jan 15 2014 |
3148 |
266 |
Jan 08 2014 |
1632 |
266 |
Jan 08 2014 |
3154 |
266 |
Jan 01 2014 |
1632 |
266 |
Jan 01 2014 |
3155 |
266 |
Dec 25 2013 |
1633 |
266 |
Dec 25 2013 |
3155 |
266 |
Dec 18 2013 |
1633 |
266 |
Dec 18 2013 |
3155 |
266 |
Dec 11 2013 |
1633 |
266 |
Dec 11 2013 |
3155 |
266 |
Dec 04 2013 |
1633 |
266 |
Dec 04 2013 |
3155 |
266 |
Nov 27 2013 |
1633 |
266 |
Nov 27 2013 |
3155 |
266 |
Nov 20 2013 |
1634 |
266 |
Nov 20 2013 |
3156 |
266 |
Nov 13 2013 |
1634 |
266 |
Nov 13 2013 |
3156 |
266 |
Nov 06 2013 |
1634 |
266 |
Nov 06 2013 |
3156 |
266 |
Oct 30 2013 |
1634 |
266 |
Oct 30 2013 |
3155 |
266 |
Oct 23 2013 |
1634 |
266 |
Oct 23 2013 |
3156 |
266 |
Oct 16 2013 |
1625 |
266 |
Oct 16 2013 |
3160 |
266 |
Oct 09 2013 |
1625 |
266 |
Oct 09 2013 |
3183 |
266 |
Oct 02 2013 |
1634 |
266 |
Oct 02 2013 |
3187 |
266 |
Sep 25 2013 |
1628 |
266 |
Sep 25 2013 |
3187 |
266 |
Sep 18 2013 |
1622 |
266 |
Sep 18 2013 |
3171 |
266 |
Sep 11 2013 |
1598 |
266 |
Sep 11 2013 |
3175 |
266 |
Sep 04 2013 |
1604 |
266 |
Sep 04 2013 |
3205 |
266 |
Aug 28 2013 |
1674 |
266 |
Aug 28 2013 |
3241 |
266 |
Aug 21 2013 |
1669 |
266 |
Aug 21 2013 |
3275 |
266 |