| Aug 13 2014 |
1534 |
270.65 |
| Aug 13 2014 |
2745 |
270.65 |
| Aug 06 2014 |
1524 |
270.65 |
| Aug 06 2014 |
2750 |
270.65 |
| Jul 30 2014 |
1558 |
270.65 |
| Jul 30 2014 |
2767 |
270.65 |
| Jul 23 2014 |
1539 |
270.65 |
| Jul 23 2014 |
2792 |
270.65 |
| Jul 16 2014 |
1575 |
270.65 |
| Jul 16 2014 |
2766 |
270.65 |
| Jul 09 2014 |
1517 |
270.65 |
| Jul 09 2014 |
2776 |
270.65 |
| Jul 02 2014 |
1606 |
270.65 |
| Jul 02 2014 |
2844 |
270.65 |
| Jun 25 2014 |
1515 |
270.65 |
| Jun 25 2014 |
2839 |
270.65 |
| Jun 18 2014 |
1510 |
270.65 |
| Jun 18 2014 |
2878 |
270.65 |
| Jun 11 2014 |
1568 |
270.65 |
| Jun 11 2014 |
2904 |
270.65 |
| Jun 04 2014 |
1582 |
270.65 |
| Jun 04 2014 |
2953 |
270.65 |
| May 28 2014 |
1585 |
270.65 |
| May 28 2014 |
2972 |
270.65 |
| May 21 2014 |
1577 |
270.65 |
| May 21 2014 |
3009 |
270.65 |
| May 14 2014 |
1605 |
270.65 |
| May 14 2014 |
3046 |
270.65 |
| May 07 2014 |
1532 |
270.65 |
| May 07 2014 |
3020 |
270.65 |
| Apr 30 2014 |
1644 |
270.65 |
| Apr 30 2014 |
3144 |
270.65 |
| Apr 23 2014 |
1691 |
270.65 |
| Apr 23 2014 |
3200 |
270.65 |
| Apr 16 2014 |
1694 |
270.65 |
| Apr 16 2014 |
3196 |
270.65 |
| Apr 09 2014 |
1699 |
270.65 |
| Apr 09 2014 |
3286 |
270.65 |
| Apr 02 2014 |
1659 |
270.65 |
| Apr 02 2014 |
3209 |
270.65 |
| Mar 26 2014 |
1662 |
270.65 |
| Mar 26 2014 |
3244 |
270.65 |
| Mar 19 2014 |
1701 |
270.65 |
| Mar 19 2014 |
3287 |
270.65 |
| Mar 12 2014 |
1726 |
270.65 |
| Mar 12 2014 |
3302 |
270.65 |
| Mar 05 2014 |
1739 |
270.65 |
| Mar 05 2014 |
3321 |
270.65 |
| Feb 26 2014 |
1766 |
270.65 |
| Feb 26 2014 |
3353 |
270.65 |
| Feb 19 2014 |
1768 |
270.65 |
| Feb 19 2014 |
3387 |
270.65 |
| Feb 12 2014 |
1759 |
270.65 |
| Feb 12 2014 |
3386 |
270.65 |
| Feb 05 2014 |
1759 |
270.65 |
| Feb 05 2014 |
3428 |
270.65 |
| Jan 29 2014 |
1759 |
270.65 |
| Jan 29 2014 |
3446 |
270.65 |
| Jan 22 2014 |
1757 |
270.65 |
| Jan 22 2014 |
3445 |
270.65 |
| Jan 15 2014 |
1757 |
270.65 |
| Jan 15 2014 |
3451 |
270.65 |
| Jan 08 2014 |
1757 |
270.65 |
| Jan 08 2014 |
3454 |
270.65 |
| Jan 01 2014 |
1757 |
270.65 |
| Jan 01 2014 |
3455 |
270.65 |
| Dec 25 2013 |
1760 |
270.65 |
| Dec 25 2013 |
3455 |
270.65 |
| Dec 18 2013 |
1760 |
270.65 |
| Dec 18 2013 |
3455 |
270.65 |
| Dec 11 2013 |
1760 |
270.65 |
| Dec 11 2013 |
3455 |
270.65 |
| Dec 04 2013 |
1760 |
270.65 |
| Dec 04 2013 |
3455 |
270.65 |
| Nov 27 2013 |
1760 |
270.65 |
| Nov 27 2013 |
3455 |
270.65 |
| Nov 20 2013 |
1761 |
270.65 |
| Nov 20 2013 |
3456 |
270.65 |
| Nov 13 2013 |
1761 |
270.65 |
| Nov 13 2013 |
3456 |
270.65 |
| Nov 06 2013 |
1761 |
270.65 |
| Nov 06 2013 |
3456 |
270.65 |
| Oct 30 2013 |
1761 |
270.65 |
| Oct 30 2013 |
3455 |
270.65 |
| Oct 23 2013 |
1761 |
270.65 |
| Oct 23 2013 |
3455 |
270.65 |
| Oct 16 2013 |
1754 |
270.65 |
| Oct 16 2013 |
3458 |
270.65 |
| Oct 09 2013 |
1753 |
270.65 |
| Oct 09 2013 |
3475 |
270.65 |
| Oct 02 2013 |
1761 |
270.65 |
| Oct 02 2013 |
3475 |
270.65 |
| Sep 25 2013 |
1754 |
270.65 |
| Sep 25 2013 |
3471 |
270.65 |
| Sep 18 2013 |
1746 |
270.65 |
| Sep 18 2013 |
3448 |
270.65 |
| Sep 11 2013 |
1720 |
270.65 |
| Sep 11 2013 |
3457 |
270.65 |
| Sep 04 2013 |
1728 |
270.65 |
| Sep 04 2013 |
3478 |
270.65 |
| Aug 28 2013 |
1801 |
270.65 |
| Aug 28 2013 |
3519 |
270.65 |
| Aug 21 2013 |
1800 |
270.65 |
| Aug 21 2013 |
3568 |
270.65 |
