| Aug 12 2016 |
1554 |
292.31 |
| Aug 12 2016 |
2048 |
292.31 |
| Aug 05 2016 |
1563 |
292.31 |
| Aug 05 2016 |
2140 |
292.31 |
| Jul 29 2016 |
1539 |
292.31 |
| Jul 29 2016 |
2122 |
292.31 |
| Jul 22 2016 |
1604 |
292.31 |
| Jul 22 2016 |
2180 |
292.31 |
| Jun 22 2016 |
1640 |
292.31 |
| Jun 22 2016 |
2560 |
292.31 |
| Jun 15 2016 |
1676 |
292.31 |
| Jun 15 2016 |
2634 |
292.31 |
| Jun 08 2016 |
1692 |
292.31 |
| Jun 08 2016 |
2617 |
292.31 |
| Jun 01 2016 |
1815 |
292.31 |
| Jun 01 2016 |
2773 |
292.31 |
| May 25 2016 |
1810 |
292.31 |
| May 25 2016 |
2816 |
292.31 |
| May 18 2016 |
1799 |
292.31 |
| May 18 2016 |
2839 |
292.31 |
| May 11 2016 |
1720 |
292.31 |
| May 11 2016 |
2841 |
292.31 |
| May 04 2016 |
1737 |
292.31 |
| May 04 2016 |
2825 |
292.31 |
| Apr 27 2016 |
1824 |
292.31 |
| Apr 27 2016 |
2883 |
292.31 |
| Apr 20 2016 |
1861 |
292.31 |
| Apr 20 2016 |
2962 |
292.31 |
| Apr 13 2016 |
1886 |
292.31 |
| Apr 13 2016 |
2967 |
292.31 |
| Apr 06 2016 |
1919 |
292.31 |
| Apr 06 2016 |
2984 |
292.31 |
| Mar 30 2016 |
1899 |
292.31 |
| Mar 30 2016 |
2961 |
292.31 |
| Mar 23 2016 |
1940 |
292.31 |
| Mar 23 2016 |
3022 |
292.31 |
| Mar 16 2016 |
1944 |
292.31 |
| Mar 16 2016 |
2993 |
292.31 |
| Mar 09 2016 |
1970 |
292.31 |
| Mar 09 2016 |
3011 |
292.31 |
| Mar 02 2016 |
1975 |
292.31 |
| Mar 02 2016 |
2988 |
292.31 |
| Feb 24 2016 |
1950 |
292.31 |
| Feb 24 2016 |
2990 |
292.31 |
| Feb 17 2016 |
1950 |
292.31 |
| Feb 17 2016 |
3024 |
292.31 |
| Feb 10 2016 |
1963 |
292.31 |
| Feb 10 2016 |
3063 |
292.31 |
| Feb 03 2016 |
1963 |
292.31 |
| Feb 03 2016 |
3068 |
292.31 |
| Jan 27 2016 |
1963 |
292.31 |
| Jan 27 2016 |
3081 |
292.31 |
| Jan 20 2016 |
1963 |
292.31 |
| Jan 20 2016 |
3083 |
292.31 |
| Jan 13 2016 |
1963 |
292.31 |
| Jan 13 2016 |
3089 |
292.31 |
| Jan 06 2016 |
1963 |
292.31 |
| Jan 06 2016 |
3089 |
292.31 |
| Dec 30 2015 |
1962 |
292.31 |
| Dec 30 2015 |
3089 |
292.31 |
| Dec 23 2015 |
1962 |
292.31 |
| Dec 23 2015 |
3089 |
292.31 |
| Dec 16 2015 |
1962 |
292.31 |
| Dec 16 2015 |
3089 |
292.31 |
| Dec 09 2015 |
1962 |
292.31 |
| Dec 09 2015 |
3090 |
292.31 |
| Dec 02 2015 |
1962 |
292.31 |
| Dec 02 2015 |
3090 |
292.31 |
| Nov 25 2015 |
1962 |
292.31 |
| Nov 25 2015 |
3090 |
292.31 |
| Nov 18 2015 |
1962 |
292.31 |
| Nov 18 2015 |
3090 |
292.31 |
| Nov 11 2015 |
1962 |
292.31 |
| Nov 11 2015 |
3090 |
292.31 |
| Nov 04 2015 |
1962 |
292.31 |
| Nov 04 2015 |
3090 |
292.31 |
| Oct 28 2015 |
1965 |
292.31 |
| Oct 28 2015 |
3089 |
292.31 |
| Oct 21 2015 |
1966 |
292.31 |
| Oct 21 2015 |
3094 |
292.31 |
| Oct 14 2015 |
1966 |
292.31 |
| Oct 14 2015 |
3092 |
292.31 |
| Oct 07 2015 |
1966 |
292.31 |
| Oct 07 2015 |
3090 |
292.31 |
| Sep 30 2015 |
1964 |
292.31 |
| Sep 30 2015 |
3088 |
292.31 |
| Sep 23 2015 |
1982 |
292.31 |
| Sep 23 2015 |
3104 |
292.31 |
| Sep 16 2015 |
1981 |
292.31 |
| Sep 16 2015 |
3103 |
292.31 |
| Sep 09 2015 |
1977 |
292.31 |
| Sep 09 2015 |
3075 |
292.31 |
| Sep 02 2015 |
1953 |
292.31 |
| Sep 02 2015 |
3061 |
292.31 |
| Aug 26 2015 |
1999 |
292.31 |
| Aug 26 2015 |
3111 |
292.31 |
| Aug 19 2015 |
1998 |
292.31 |
| Aug 19 2015 |
3160 |
292.31 |
| Aug 12 2015 |
2051 |
293 |
| Aug 12 2015 |
3207 |
293 |
| Aug 05 2015 |
2067 |
293 |
| Aug 05 2015 |
3241 |
293 |
| Jul 29 2015 |
2035 |
293 |
| Jul 29 2015 |
3275 |
293 |
| Jul 22 2015 |
2035 |
293 |
| Jul 22 2015 |
3266 |
293 |
| Jul 15 2015 |
2115 |
293 |
| Jul 15 2015 |
3343 |
293 |
| Jul 08 2015 |
2158 |
293 |
| Jul 08 2015 |
3450 |
293 |
| Jul 01 2015 |
2187 |
293 |
| Jul 01 2015 |
3475 |
293 |
| Jun 24 2015 |
2192 |
293 |
| Jun 24 2015 |
3525 |
293 |
| Jun 17 2015 |
2258 |
293 |
| Jun 17 2015 |
3607 |
293 |
| Jun 10 2015 |
2219 |
293 |
| Jun 10 2015 |
3530 |
293 |
| Jun 03 2015 |
2201 |
293 |
| Jun 03 2015 |
3608 |
293 |
| May 27 2015 |
2211 |
293 |
| May 27 2015 |
3624 |
293 |
| May 20 2015 |
2206 |
293 |
| May 20 2015 |
3689 |
293 |
| May 13 2015 |
2202 |
293 |
| May 13 2015 |
3686 |
293 |
| May 06 2015 |
2087 |
293 |
| May 06 2015 |
3553 |
293 |
| Apr 29 2015 |
2166 |
293 |
| Apr 29 2015 |
3654 |
293 |
| Apr 22 2015 |
2164 |
293 |
| Apr 22 2015 |
3674 |
293 |
| Apr 15 2015 |
2143 |
293 |
| Apr 15 2015 |
3716 |
293 |
| Apr 08 2015 |
2146 |
293 |
| Apr 08 2015 |
3753 |
293 |
| Apr 01 2015 |
2144 |
293 |
| Apr 01 2015 |
3809 |
293 |
| Mar 25 2015 |
2160 |
293 |
| Mar 25 2015 |
3738 |
293 |
| Mar 18 2015 |
2132 |
293 |
| Mar 18 2015 |
3716 |
293 |
| Mar 11 2015 |
2191 |
293 |
| Mar 11 2015 |
3905 |
293 |
| Mar 04 2015 |
2208 |
293 |
| Mar 04 2015 |
3939 |
293 |
| Feb 25 2015 |
2186 |
293 |
| Feb 25 2015 |
3969 |
293 |
| Feb 18 2015 |
2207 |
293 |
| Feb 18 2015 |
4025 |
293 |
| Feb 11 2015 |
2219 |
293 |
| Feb 11 2015 |
4040 |
293 |
| Feb 04 2015 |
2220 |
293 |
| Feb 04 2015 |
4047 |
293 |
| Jan 28 2015 |
2220 |
293 |
| Jan 28 2015 |
4068 |
293 |
| Jan 21 2015 |
2215 |
293 |
| Jan 21 2015 |
4083 |
293 |
| Jan 14 2015 |
2215 |
293 |
| Jan 14 2015 |
4091 |
293 |
| Jan 07 2015 |
2215 |
293 |
| Jan 07 2015 |
4087 |
293 |
| Dec 31 2014 |
2214 |
293 |
| Dec 31 2014 |
4086 |
293 |
| Dec 24 2014 |
2214 |
293 |
| Dec 24 2014 |
4086 |
293 |
| Dec 17 2014 |
2214 |
293 |
| Dec 17 2014 |
4088 |
293 |
| Dec 10 2014 |
2214 |
293 |
| Dec 10 2014 |
4088 |
293 |
| Dec 03 2014 |
2215 |
293 |
| Dec 03 2014 |
4088 |
293 |
| Nov 26 2014 |
2215 |
293 |
| Nov 26 2014 |
4088 |
293 |
| Nov 19 2014 |
2216 |
293 |
| Nov 19 2014 |
4088 |
293 |
| Nov 12 2014 |
2216 |
293 |
| Nov 12 2014 |
4088 |
293 |
| Nov 05 2014 |
2216 |
293 |
| Nov 05 2014 |
4088 |
293 |
| Oct 29 2014 |
2216 |
293 |
| Oct 29 2014 |
4089 |
293 |
| Oct 22 2014 |
2223 |
293 |
| Oct 22 2014 |
4099 |
293 |
| Oct 15 2014 |
2224 |
293 |
| Oct 15 2014 |
4099 |
293 |
| Oct 08 2014 |
2224 |
293 |
| Oct 08 2014 |
4111 |
293 |
| Oct 01 2014 |
2219 |
293 |
| Oct 01 2014 |
4113 |
293 |
| Sep 24 2014 |
2207 |
293 |
| Sep 24 2014 |
4099 |
293 |
| Sep 17 2014 |
2204 |
293 |
| Sep 17 2014 |
4122 |
293 |
| Sep 10 2014 |
2213 |
293 |
| Sep 10 2014 |
4131 |
293 |
| Sep 03 2014 |
2211 |
293 |
| Sep 03 2014 |
4153 |
293 |
| Aug 27 2014 |
2180 |
293 |
| Aug 27 2014 |
4158 |
293 |
| Aug 20 2014 |
2173 |
293 |
| Aug 20 2014 |
4165 |
293 |
| Aug 13 2014 |
1729 |
277.51 |
| Aug 13 2014 |
3184 |
277.51 |
| Aug 06 2014 |
1710 |
277.51 |
| Aug 06 2014 |
3183 |
277.51 |
| Jul 30 2014 |
1754 |
277.51 |
| Jul 30 2014 |
3213 |
277.51 |
| Jul 23 2014 |
1732 |
277.51 |
| Jul 23 2014 |
3212 |
277.51 |
| Jul 16 2014 |
1769 |
277.51 |
| Jul 16 2014 |
3192 |
277.51 |
| Jul 09 2014 |
1702 |
277.51 |
| Jul 09 2014 |
3207 |
277.51 |
| Jul 02 2014 |
1809 |
277.51 |
| Jul 02 2014 |
3277 |
277.51 |
| Jun 25 2014 |
1704 |
277.51 |
| Jun 25 2014 |
3256 |
277.51 |
| Jun 18 2014 |
1698 |
277.51 |
| Jun 18 2014 |
3282 |
277.51 |
| Jun 11 2014 |
1760 |
277.51 |
| Jun 11 2014 |
3320 |
277.51 |
| Jun 04 2014 |
1777 |
277.51 |
| Jun 04 2014 |
3367 |
277.51 |
| May 28 2014 |
1777 |
277.51 |
| May 28 2014 |
3401 |
277.51 |
| May 21 2014 |
1773 |
277.51 |
| May 21 2014 |
3442 |
277.51 |
| May 14 2014 |
1808 |
277.51 |
| May 14 2014 |
3474 |
277.51 |
| May 07 2014 |
1735 |
277.51 |
| May 07 2014 |
3448 |
277.51 |
| Apr 30 2014 |
1847 |
277.51 |
| Apr 30 2014 |
3574 |
277.51 |
| Apr 23 2014 |
1897 |
277.51 |
| Apr 23 2014 |
3642 |
277.51 |
| Apr 16 2014 |
1905 |
277.51 |
| Apr 16 2014 |
3661 |
277.51 |
| Apr 09 2014 |
1909 |
277.51 |
| Apr 09 2014 |
3734 |
277.51 |
| Apr 02 2014 |
1849 |
277.51 |
| Apr 02 2014 |
3631 |
277.51 |
| Mar 26 2014 |
1850 |
277.51 |
| Mar 26 2014 |
3657 |
277.51 |
| Mar 19 2014 |
1901 |
277.51 |
| Mar 19 2014 |
3695 |
277.51 |
| Mar 12 2014 |
1925 |
277.51 |
| Mar 12 2014 |
3728 |
277.51 |
| Mar 05 2014 |
1943 |
277.51 |
| Mar 05 2014 |
3746 |
277.51 |
| Feb 26 2014 |
1975 |
277.51 |
| Feb 26 2014 |
3778 |
277.51 |
| Feb 19 2014 |
1973 |
277.51 |
| Feb 19 2014 |
3812 |
277.51 |
| Feb 12 2014 |
1969 |
277.51 |
| Feb 12 2014 |
3815 |
277.51 |
| Feb 05 2014 |
1967 |
277.51 |
| Feb 05 2014 |
3856 |
277.51 |
| Jan 29 2014 |
1967 |
277.51 |
| Jan 29 2014 |
3876 |
277.51 |
| Jan 22 2014 |
1965 |
277.51 |
| Jan 22 2014 |
3877 |
277.51 |
| Jan 15 2014 |
1965 |
277.51 |
| Jan 15 2014 |
3886 |
277.51 |
| Jan 08 2014 |
1965 |
277.51 |
| Jan 08 2014 |
3892 |
277.51 |
| Jan 01 2014 |
1965 |
277.51 |
| Jan 01 2014 |
3894 |
277.51 |
| Dec 25 2013 |
1966 |
277.51 |
| Dec 25 2013 |
3894 |
277.51 |
| Dec 18 2013 |
1966 |
277.51 |
| Dec 18 2013 |
3894 |
277.51 |
| Dec 11 2013 |
1966 |
277.51 |
| Dec 11 2013 |
3894 |
277.51 |
| Dec 04 2013 |
1966 |
277.51 |
| Dec 04 2013 |
3894 |
277.51 |
| Nov 27 2013 |
1966 |
277.51 |
| Nov 27 2013 |
3894 |
277.51 |
| Nov 20 2013 |
1967 |
277.51 |
| Nov 20 2013 |
3895 |
277.51 |
| Nov 13 2013 |
1967 |
277.51 |
| Nov 13 2013 |
3895 |
277.51 |
| Nov 06 2013 |
1967 |
277.51 |
| Nov 06 2013 |
3895 |
277.51 |
| Oct 30 2013 |
1967 |
277.51 |
| Oct 30 2013 |
3894 |
277.51 |
| Oct 23 2013 |
1967 |
277.51 |
| Oct 23 2013 |
3893 |
277.51 |
| Oct 16 2013 |
1968 |
277.51 |
| Oct 16 2013 |
3896 |
277.51 |
| Oct 09 2013 |
1970 |
277.51 |
| Oct 09 2013 |
3914 |
277.51 |
| Oct 02 2013 |
1980 |
277.51 |
| Oct 02 2013 |
3918 |
277.51 |
| Sep 25 2013 |
1972 |
277.51 |
| Sep 25 2013 |
3919 |
277.51 |
| Sep 18 2013 |
1963 |
277.51 |
| Sep 18 2013 |
3889 |
277.51 |
| Sep 11 2013 |
1927 |
277.51 |
| Sep 11 2013 |
3891 |
277.51 |
| Sep 04 2013 |
1933 |
277.51 |
| Sep 04 2013 |
3913 |
277.51 |
| Aug 28 2013 |
2007 |
277.51 |
| Aug 28 2013 |
3958 |
277.51 |
| Aug 21 2013 |
2007 |
277.51 |
| Aug 21 2013 |
4005 |
277.51 |
