Aug 12 2016 |
5257 |
394.15 |
Aug 12 2016 |
11290 |
394.15 |
Aug 05 2016 |
5260 |
394.15 |
Aug 05 2016 |
11376 |
394.15 |
Jul 29 2016 |
5265 |
394.15 |
Jul 29 2016 |
11478 |
394.15 |
Jul 22 2016 |
5381 |
394.15 |
Jul 22 2016 |
11631 |
394.15 |
Jun 22 2016 |
5361 |
394.15 |
Jun 22 2016 |
12517 |
394.15 |
Jun 15 2016 |
5521 |
394.15 |
Jun 15 2016 |
12645 |
394.15 |
Jun 08 2016 |
5582 |
394.15 |
Jun 08 2016 |
12690 |
394.15 |
Jun 01 2016 |
5759 |
394.15 |
Jun 01 2016 |
12913 |
394.15 |
May 25 2016 |
5709 |
394.15 |
May 25 2016 |
12916 |
394.15 |
May 18 2016 |
5727 |
394.15 |
May 18 2016 |
12995 |
394.15 |
May 11 2016 |
5661 |
394.15 |
May 11 2016 |
12961 |
394.15 |
May 04 2016 |
5683 |
394.15 |
May 04 2016 |
12929 |
394.15 |
Apr 27 2016 |
5820 |
394.15 |
Apr 27 2016 |
13184 |
394.15 |
Apr 20 2016 |
5896 |
394.15 |
Apr 20 2016 |
13252 |
394.15 |
Apr 13 2016 |
5955 |
394.15 |
Apr 13 2016 |
13202 |
394.15 |
Apr 06 2016 |
6057 |
394.15 |
Apr 06 2016 |
13293 |
394.15 |
Mar 30 2016 |
5916 |
394.15 |
Mar 30 2016 |
13187 |
394.15 |
Mar 23 2016 |
6129 |
394.15 |
Mar 23 2016 |
13346 |
394.15 |
Mar 16 2016 |
6107 |
394.15 |
Mar 16 2016 |
13267 |
394.15 |
Mar 09 2016 |
6167 |
394.15 |
Mar 09 2016 |
13320 |
394.15 |
Mar 02 2016 |
6183 |
394.15 |
Mar 02 2016 |
13237 |
394.15 |
Feb 24 2016 |
6162 |
394.15 |
Feb 24 2016 |
13234 |
394.15 |
Feb 17 2016 |
6224 |
394.15 |
Feb 17 2016 |
13365 |
394.15 |
Feb 10 2016 |
6264 |
394.15 |
Feb 10 2016 |
13376 |
394.15 |
Feb 03 2016 |
6259 |
394.15 |
Feb 03 2016 |
13403 |
394.15 |
Jan 27 2016 |
6259 |
394.15 |
Jan 27 2016 |
13406 |
394.15 |
Jan 20 2016 |
6261 |
394.15 |
Jan 20 2016 |
13408 |
394.15 |
Jan 13 2016 |
6261 |
394.15 |
Jan 13 2016 |
13428 |
394.15 |
Jan 06 2016 |
6261 |
394.15 |
Jan 06 2016 |
13437 |
394.15 |
Dec 30 2015 |
6261 |
394.15 |
Dec 30 2015 |
13432 |
394.15 |
Dec 23 2015 |
6261 |
394.15 |
Dec 23 2015 |
13432 |
394.15 |
Dec 16 2015 |
6261 |
394.15 |
Dec 16 2015 |
13432 |
394.15 |
Dec 09 2015 |
6261 |
394.15 |
Dec 09 2015 |
13437 |
394.15 |
Dec 02 2015 |
6261 |
394.15 |
Dec 02 2015 |
13438 |
394.15 |
Nov 25 2015 |
6261 |
394.15 |
Nov 25 2015 |
13439 |
394.15 |
Nov 18 2015 |
6261 |
394.15 |
Nov 18 2015 |
13439 |
394.15 |
Nov 11 2015 |
6261 |
394.15 |
Nov 11 2015 |
13434 |
394.15 |
Nov 04 2015 |
6261 |
394.15 |
Nov 04 2015 |
13434 |
394.15 |
Oct 28 2015 |
6251 |
394.15 |
Oct 28 2015 |
13418 |
394.15 |
Oct 21 2015 |
6233 |
394.15 |
Oct 21 2015 |
13407 |
394.15 |
Oct 14 2015 |
6233 |
394.15 |
Oct 14 2015 |
13412 |
394.15 |
Oct 07 2015 |
6233 |
394.15 |
Oct 07 2015 |
13416 |
394.15 |
Sep 30 2015 |
6243 |
394.15 |
Sep 30 2015 |
13428 |
394.15 |
Sep 23 2015 |
6236 |
394.15 |
Sep 23 2015 |
13467 |
394.15 |
Sep 16 2015 |
6221 |
394.15 |
Sep 16 2015 |
13418 |
394.15 |
Sep 09 2015 |
6183 |
394.15 |
Sep 09 2015 |
13399 |
394.15 |
Sep 02 2015 |
6095 |
394.15 |
Sep 02 2015 |
13402 |
394.15 |
Aug 26 2015 |
6257 |
394.15 |
Aug 26 2015 |
13567 |
394.15 |
Aug 19 2015 |
6194 |
394.15 |
Aug 19 2015 |
13720 |
394.15 |
Aug 12 2015 |
8015 |
428.39 |
Aug 12 2015 |
18844 |
428.39 |
Aug 05 2015 |
8005 |
428.39 |
Aug 05 2015 |
18837 |
428.39 |
Jul 29 2015 |
7932 |
428.39 |
Jul 29 2015 |
19036 |
428.39 |
Jul 22 2015 |
8001 |
428.39 |
Jul 22 2015 |
19066 |
428.39 |
Jul 15 2015 |
8168 |
428.39 |
Jul 15 2015 |
19204 |
428.39 |
Jul 08 2015 |
8245 |
428.39 |
Jul 08 2015 |
19324 |
428.39 |
Jul 01 2015 |
8331 |
428.39 |
Jul 01 2015 |
19416 |
428.39 |
Jun 24 2015 |
8320 |
428.39 |
Jun 24 2015 |
19504 |
428.39 |
Jun 17 2015 |
8262 |
428.39 |
Jun 17 2015 |
19571 |
428.39 |
Jun 10 2015 |
8302 |
428.39 |
Jun 10 2015 |
19554 |
428.39 |
Jun 03 2015 |
8250 |
428.39 |
Jun 03 2015 |
19704 |
428.39 |
May 27 2015 |
8125 |
428.39 |
May 27 2015 |
19527 |
428.39 |
May 20 2015 |
8121 |
428.39 |
May 20 2015 |
19586 |
428.39 |
May 13 2015 |
7006 |
406.83 |
May 13 2015 |
16430 |
406.83 |
May 06 2015 |
6602 |
406.83 |
May 06 2015 |
16084 |
406.83 |
Apr 29 2015 |
6838 |
406.83 |
Apr 29 2015 |
16355 |
406.83 |
Apr 22 2015 |
6954 |
406.83 |
Apr 22 2015 |
16433 |
406.83 |
Apr 15 2015 |
6873 |
406.83 |
Apr 15 2015 |
16384 |
406.83 |
Apr 08 2015 |
6888 |
406.83 |
Apr 08 2015 |
16440 |
406.83 |
Apr 01 2015 |
6850 |
406.83 |
Apr 01 2015 |
16745 |
406.83 |
Mar 25 2015 |
6798 |
406.83 |
Mar 25 2015 |
16254 |
406.83 |
Mar 18 2015 |
6553 |
406.83 |
Mar 18 2015 |
15902 |
406.83 |
Mar 11 2015 |
6793 |
406.83 |
Mar 11 2015 |
16387 |
406.83 |
Mar 04 2015 |
6902 |
406.83 |
Mar 04 2015 |
16546 |
406.83 |
Feb 25 2015 |
6825 |
406.83 |
Feb 25 2015 |
16572 |
406.83 |
Feb 18 2015 |
6871 |
406.83 |
Feb 18 2015 |
16626 |
406.83 |
Feb 11 2015 |
6909 |
406.83 |
Feb 11 2015 |
16655 |
406.83 |
Feb 04 2015 |
6915 |
406.83 |
Feb 04 2015 |
16667 |
406.83 |
Jan 28 2015 |
6915 |
406.83 |
Jan 28 2015 |
16668 |
406.83 |
Jan 21 2015 |
6919 |
406.83 |
Jan 21 2015 |
16687 |
406.83 |
Jan 14 2015 |
6919 |
406.83 |
Jan 14 2015 |
16706 |
406.83 |
Jan 07 2015 |
6919 |
406.83 |
Jan 07 2015 |
16688 |
406.83 |
Dec 31 2014 |
6933 |
406.83 |
Dec 31 2014 |
16691 |
406.83 |
Dec 24 2014 |
6933 |
406.83 |
Dec 24 2014 |
16691 |
406.83 |
Dec 17 2014 |
6933 |
406.83 |
Dec 17 2014 |
16686 |
406.83 |
Dec 10 2014 |
6933 |
406.83 |
Dec 10 2014 |
16687 |
406.83 |
Dec 03 2014 |
6934 |
406.83 |
Dec 03 2014 |
16688 |
406.83 |
Nov 26 2014 |
6934 |
406.83 |
Nov 26 2014 |
16688 |
406.83 |
Nov 19 2014 |
6933 |
406.83 |
Nov 19 2014 |
16689 |
406.83 |
Nov 12 2014 |
6933 |
406.83 |
Nov 12 2014 |
16689 |
406.83 |
Nov 05 2014 |
6933 |
406.83 |
Nov 05 2014 |
16689 |
406.83 |
Oct 29 2014 |
6933 |
406.83 |
Oct 29 2014 |
16688 |
406.83 |
Oct 22 2014 |
6923 |
406.83 |
Oct 22 2014 |
16704 |
406.83 |
Oct 15 2014 |
6918 |
406.83 |
Oct 15 2014 |
16663 |
406.83 |
Oct 08 2014 |
6915 |
406.83 |
Oct 08 2014 |
16646 |
406.83 |
Oct 01 2014 |
6918 |
406.83 |
Oct 01 2014 |
16670 |
406.83 |
Sep 24 2014 |
6892 |
406.83 |
Sep 24 2014 |
16675 |
406.83 |
Sep 17 2014 |
6864 |
406.83 |
Sep 17 2014 |
16641 |
406.83 |
Sep 10 2014 |
6870 |
406.83 |
Sep 10 2014 |
16651 |
406.83 |
Sep 03 2014 |
6875 |
406.83 |
Sep 03 2014 |
16708 |
406.83 |
Aug 27 2014 |
6745 |
406.83 |
Aug 27 2014 |
16734 |
406.83 |
Aug 20 2014 |
6729 |
406.83 |
Aug 20 2014 |
16761 |
406.83 |
Aug 13 2014 |
3273 |
324.81 |
Aug 13 2014 |
6870 |
324.81 |
Aug 06 2014 |
3247 |
324.81 |
Aug 06 2014 |
6899 |
324.81 |
Jul 30 2014 |
3317 |
324.81 |
Jul 30 2014 |
6960 |
324.81 |
Jul 23 2014 |
3262 |
324.81 |
Jul 23 2014 |
6956 |
324.81 |
Jul 16 2014 |
3336 |
324.81 |
Jul 16 2014 |
6918 |
324.81 |
Jul 09 2014 |
3237 |
324.81 |
Jul 09 2014 |
6892 |
324.81 |
Jul 02 2014 |
3360 |
324.81 |
Jul 02 2014 |
7020 |
324.81 |
Jun 25 2014 |
3221 |
324.81 |
Jun 25 2014 |
6985 |
324.81 |
Jun 18 2014 |
3231 |
324.81 |
Jun 18 2014 |
7042 |
324.81 |
Jun 11 2014 |
3354 |
324.81 |
Jun 11 2014 |
7096 |
324.81 |
Jun 04 2014 |
1998 |
285.92 |
Jun 04 2014 |
3910 |
285.92 |
May 28 2014 |
1999 |
285.92 |
May 28 2014 |
3950 |
285.92 |
May 21 2014 |
1996 |
285.92 |
May 21 2014 |
3976 |
285.92 |
May 14 2014 |
2042 |
285.92 |
May 14 2014 |
4000 |
285.92 |
May 07 2014 |
1956 |
285.92 |
May 07 2014 |
3995 |
285.92 |
Apr 30 2014 |
2074 |
285.92 |
Apr 30 2014 |
4148 |
285.92 |
Apr 23 2014 |
2134 |
285.92 |
Apr 23 2014 |
4210 |
285.92 |
Apr 16 2014 |
2128 |
285.92 |
Apr 16 2014 |
4207 |
285.92 |
Apr 09 2014 |
2131 |
285.92 |
Apr 09 2014 |
4317 |
285.92 |
Apr 02 2014 |
2078 |
285.92 |
Apr 02 2014 |
4214 |
285.92 |
Mar 26 2014 |
2077 |
285.92 |
Mar 26 2014 |
4251 |
285.92 |
Mar 19 2014 |
2135 |
285.92 |
Mar 19 2014 |
4292 |
285.92 |
Mar 12 2014 |
2162 |
285.92 |
Mar 12 2014 |
4326 |
285.92 |
Mar 05 2014 |
2178 |
285.92 |
Mar 05 2014 |
4348 |
285.92 |
Feb 26 2014 |
2202 |
285.92 |
Feb 26 2014 |
4366 |
285.92 |
Feb 19 2014 |
2209 |
285.92 |
Feb 19 2014 |
4399 |
285.92 |
Feb 12 2014 |
2210 |
285.92 |
Feb 12 2014 |
4381 |
285.92 |
Feb 05 2014 |
2207 |
285.92 |
Feb 05 2014 |
4431 |
285.92 |
Jan 29 2014 |
2207 |
285.92 |
Jan 29 2014 |
4452 |
285.92 |
Jan 22 2014 |
2204 |
285.92 |
Jan 22 2014 |
4470 |
285.92 |
Jan 15 2014 |
2204 |
285.92 |
Jan 15 2014 |
4480 |
285.92 |
Jan 08 2014 |
2204 |
285.92 |
Jan 08 2014 |
4486 |
285.92 |
Jan 01 2014 |
2204 |
285.92 |
Jan 01 2014 |
4486 |
285.92 |
Dec 25 2013 |
2206 |
285.92 |
Dec 25 2013 |
4486 |
285.92 |
Dec 18 2013 |
2206 |
285.92 |
Dec 18 2013 |
4486 |
285.92 |
Dec 11 2013 |
2206 |
285.92 |
Dec 11 2013 |
4486 |
285.92 |
Dec 04 2013 |
2206 |
285.92 |
Dec 04 2013 |
4487 |
285.92 |
Nov 27 2013 |
2206 |
285.92 |
Nov 27 2013 |
4487 |
285.92 |
Nov 20 2013 |
2206 |
285.92 |
Nov 20 2013 |
4488 |
285.92 |
Nov 13 2013 |
2206 |
285.92 |
Nov 13 2013 |
4487 |
285.92 |
Nov 06 2013 |
2206 |
285.92 |
Nov 06 2013 |
4487 |
285.92 |
Oct 30 2013 |
2206 |
285.92 |
Oct 30 2013 |
4486 |
285.92 |
Oct 23 2013 |
2206 |
285.92 |
Oct 23 2013 |
4486 |
285.92 |
Oct 16 2013 |
2204 |
285.92 |
Oct 16 2013 |
4488 |
285.92 |
Oct 09 2013 |
2203 |
285.92 |
Oct 09 2013 |
4506 |
285.92 |
Oct 02 2013 |
2216 |
285.92 |
Oct 02 2013 |
4511 |
285.92 |
Sep 25 2013 |
2209 |
285.92 |
Sep 25 2013 |
4510 |
285.92 |
Sep 18 2013 |
2199 |
285.92 |
Sep 18 2013 |
4479 |
285.92 |
Sep 11 2013 |
2158 |
285.92 |
Sep 11 2013 |
4481 |
285.92 |
Sep 04 2013 |
2164 |
285.92 |
Sep 04 2013 |
4510 |
285.92 |
Aug 28 2013 |
2242 |
285.92 |
Aug 28 2013 |
4538 |
285.92 |
Aug 21 2013 |
2234 |
285.92 |
Aug 21 2013 |
4584 |
285.92 |