| Jun 17 2015 |
2131 |
289.48 |
| Jun 17 2015 |
3357 |
289.48 |
| Jun 10 2015 |
2101 |
289.48 |
| Jun 10 2015 |
3291 |
289.48 |
| Jun 03 2015 |
2086 |
289.48 |
| Jun 03 2015 |
3375 |
289.48 |
| May 27 2015 |
2094 |
289.48 |
| May 27 2015 |
3384 |
289.48 |
| May 20 2015 |
2089 |
289.48 |
| May 20 2015 |
3428 |
289.48 |
| May 13 2015 |
2088 |
289.48 |
| May 13 2015 |
3418 |
289.48 |
| May 06 2015 |
1977 |
289.48 |
| May 06 2015 |
3309 |
289.48 |
| Apr 29 2015 |
2048 |
289.48 |
| Apr 29 2015 |
3396 |
289.48 |
| Apr 22 2015 |
2042 |
289.48 |
| Apr 22 2015 |
3397 |
289.48 |
| Apr 15 2015 |
2032 |
289.48 |
| Apr 15 2015 |
3455 |
289.48 |
| Apr 08 2015 |
2033 |
289.48 |
| Apr 08 2015 |
3511 |
289.48 |
| Apr 01 2015 |
2032 |
289.48 |
| Apr 01 2015 |
3563 |
289.48 |
| Mar 25 2015 |
2045 |
289.48 |
| Mar 25 2015 |
3499 |
289.48 |
| Mar 18 2015 |
2021 |
289.48 |
| Mar 18 2015 |
3504 |
289.48 |
| Mar 11 2015 |
2078 |
289.48 |
| Mar 11 2015 |
3684 |
289.48 |
| Mar 04 2015 |
2093 |
289.48 |
| Mar 04 2015 |
3717 |
289.48 |
| Feb 25 2015 |
2065 |
289.48 |
| Feb 25 2015 |
3740 |
289.48 |
| Feb 18 2015 |
2083 |
289.48 |
| Feb 18 2015 |
3787 |
289.48 |
| Feb 11 2015 |
2093 |
289.48 |
| Feb 11 2015 |
3795 |
289.48 |
| Feb 04 2015 |
2093 |
289.48 |
| Feb 04 2015 |
3806 |
289.48 |
| Jan 28 2015 |
2093 |
289.48 |
| Jan 28 2015 |
3826 |
289.48 |
| Jan 21 2015 |
2088 |
289.48 |
| Jan 21 2015 |
3842 |
289.48 |
| Jan 14 2015 |
2088 |
289.48 |
| Jan 14 2015 |
3850 |
289.48 |
| Jan 07 2015 |
2088 |
289.48 |
| Jan 07 2015 |
3850 |
289.48 |
| Dec 31 2014 |
2086 |
289.48 |
| Dec 31 2014 |
3848 |
289.48 |
| Dec 24 2014 |
2086 |
289.48 |
| Dec 24 2014 |
3848 |
289.48 |
| Dec 17 2014 |
2086 |
289.48 |
| Dec 17 2014 |
3849 |
289.48 |
| Dec 10 2014 |
2086 |
289.48 |
| Dec 10 2014 |
3849 |
289.48 |
| Dec 03 2014 |
2087 |
289.48 |
| Dec 03 2014 |
3849 |
289.48 |
| Nov 26 2014 |
2087 |
289.48 |
| Nov 26 2014 |
3849 |
289.48 |
| Nov 19 2014 |
2088 |
289.48 |
| Nov 19 2014 |
3849 |
289.48 |
| Nov 12 2014 |
2088 |
289.48 |
| Nov 12 2014 |
3849 |
289.48 |
| Nov 05 2014 |
2088 |
289.48 |
| Nov 05 2014 |
3849 |
289.48 |
| Oct 29 2014 |
2088 |
289.48 |
| Oct 29 2014 |
3850 |
289.48 |
| Oct 22 2014 |
2093 |
289.48 |
| Oct 22 2014 |
3860 |
289.48 |
| Oct 15 2014 |
2095 |
289.48 |
| Oct 15 2014 |
3864 |
289.48 |
| Oct 08 2014 |
2095 |
289.48 |
| Oct 08 2014 |
3871 |
289.48 |
| Oct 01 2014 |
2089 |
289.48 |
| Oct 01 2014 |
3871 |
289.48 |
| Sep 24 2014 |
2078 |
289.48 |
| Sep 24 2014 |
3860 |
289.48 |
| Sep 17 2014 |
2075 |
289.48 |
| Sep 17 2014 |
3879 |
289.48 |
| Sep 10 2014 |
2079 |
289.48 |
| Sep 10 2014 |
3877 |
289.48 |
| Sep 03 2014 |
2081 |
289.48 |
| Sep 03 2014 |
3901 |
289.48 |
| Aug 27 2014 |
2047 |
289.48 |
| Aug 27 2014 |
3902 |
289.48 |
| Aug 20 2014 |
2044 |
289.48 |
| Aug 20 2014 |
3907 |
289.48 |
| Aug 13 2014 |
2110 |
290.24 |
| Aug 13 2014 |
4008 |
290.24 |
| Aug 06 2014 |
2084 |
290.24 |
| Aug 06 2014 |
4024 |
290.24 |
| Jul 30 2014 |
2131 |
290.24 |
| Jul 30 2014 |
4074 |
290.24 |
| Jul 23 2014 |
2099 |
290.24 |
| Jul 23 2014 |
4079 |
290.24 |
| Jul 16 2014 |
2143 |
290.24 |
| Jul 16 2014 |
4037 |
290.24 |
| Jul 09 2014 |
2078 |
290.24 |
| Jul 09 2014 |
4038 |
290.24 |
| Jul 02 2014 |
2182 |
290.24 |
| Jul 02 2014 |
4113 |
290.24 |
| Jun 25 2014 |
2095 |
291 |
| Jun 25 2014 |
4131 |
291 |
| Jun 18 2014 |
2082 |
291 |
| Jun 18 2014 |
4175 |
291 |
| Jun 11 2014 |
2142 |
291 |
| Jun 11 2014 |
4185 |
291 |
| Jun 04 2014 |
2155 |
291 |
| Jun 04 2014 |
4257 |
291 |
| May 28 2014 |
2159 |
291 |
| May 28 2014 |
4293 |
291 |
| May 21 2014 |
2157 |
291 |
| May 21 2014 |
4324 |
291 |
| May 14 2014 |
2205 |
291 |
| May 14 2014 |
4362 |
291 |
| May 07 2014 |
2110 |
291 |
| May 07 2014 |
4376 |
291 |
| Apr 30 2014 |
2230 |
291 |
| Apr 30 2014 |
4535 |
291 |
| Apr 23 2014 |
2300 |
291 |
| Apr 23 2014 |
4587 |
291 |
| Apr 16 2014 |
2299 |
291 |
| Apr 16 2014 |
4594 |
291 |
| Apr 09 2014 |
2306 |
291 |
| Apr 09 2014 |
4703 |
291 |
| Apr 02 2014 |
2242 |
291 |
| Apr 02 2014 |
4618 |
291 |
| Mar 26 2014 |
2242 |
291 |
| Mar 26 2014 |
4661 |
291 |
| Mar 19 2014 |
2304 |
291 |
| Mar 19 2014 |
4711 |
291 |
| Mar 12 2014 |
2339 |
291 |
| Mar 12 2014 |
4750 |
291 |
| Mar 05 2014 |
2354 |
291 |
| Mar 05 2014 |
4759 |
291 |
| Feb 26 2014 |
2376 |
291 |
| Feb 26 2014 |
4784 |
291 |
| Feb 19 2014 |
2386 |
291 |
| Feb 19 2014 |
4834 |
291 |
| Feb 12 2014 |
2389 |
291 |
| Feb 12 2014 |
4830 |
291 |
| Feb 05 2014 |
2386 |
291 |
| Feb 05 2014 |
4874 |
291 |
| Jan 29 2014 |
2386 |
291 |
| Jan 29 2014 |
4902 |
291 |
| Jan 22 2014 |
2382 |
291 |
| Jan 22 2014 |
4910 |
291 |
| Jan 15 2014 |
2382 |
291 |
| Jan 15 2014 |
4922 |
291 |
| Jan 08 2014 |
2382 |
291 |
| Jan 08 2014 |
4928 |
291 |
| Jan 01 2014 |
2382 |
291 |
| Jan 01 2014 |
4928 |
291 |
| Dec 25 2013 |
2388 |
291 |
| Dec 25 2013 |
4927 |
291 |
| Dec 18 2013 |
2388 |
291 |
| Dec 18 2013 |
4927 |
291 |
| Dec 11 2013 |
2388 |
291 |
| Dec 11 2013 |
4927 |
291 |
| Dec 04 2013 |
2388 |
291 |
| Dec 04 2013 |
4928 |
291 |
| Nov 27 2013 |
2388 |
291 |
| Nov 27 2013 |
4928 |
291 |
| Nov 20 2013 |
2388 |
291 |
| Nov 20 2013 |
4929 |
291 |
| Nov 13 2013 |
2388 |
291 |
| Nov 13 2013 |
4928 |
291 |
| Nov 06 2013 |
2388 |
291 |
| Nov 06 2013 |
4928 |
291 |
| Oct 30 2013 |
2388 |
291 |
| Oct 30 2013 |
4927 |
291 |
| Oct 23 2013 |
2388 |
291 |
| Oct 23 2013 |
4928 |
291 |
| Oct 16 2013 |
2383 |
291 |
| Oct 16 2013 |
4929 |
291 |
| Oct 09 2013 |
2381 |
291 |
| Oct 09 2013 |
4939 |
291 |
| Oct 02 2013 |
2393 |
291 |
| Oct 02 2013 |
4937 |
291 |
| Sep 25 2013 |
2386 |
291 |
| Sep 25 2013 |
4931 |
291 |
| Sep 18 2013 |
2377 |
291 |
| Sep 18 2013 |
4897 |
291 |
| Sep 11 2013 |
2331 |
291 |
| Sep 11 2013 |
4898 |
291 |
| Sep 04 2013 |
2334 |
291 |
| Sep 04 2013 |
4925 |
291 |
| Aug 28 2013 |
2423 |
291 |
| Aug 28 2013 |
4965 |
291 |
| Aug 21 2013 |
2415 |
291 |
| Aug 21 2013 |
5012 |
291 |
