Aug 18 2017 |
10135 |
595.34 |
Aug 11 2017 |
10012 |
595.34 |
Aug 04 2017 |
10181 |
595.34 |
Jul 28 2017 |
10263 |
595.34 |
Jul 21 2017 |
10372 |
595.34 |
Jul 14 2017 |
10428 |
595.34 |
Jul 07 2017 |
10490 |
595.34 |
Jun 30 2017 |
10448 |
595.34 |
Jun 23 2017 |
10577 |
595.34 |
Jun 16 2017 |
10481 |
595.34 |
Jun 09 2017 |
10467 |
595.34 |
Jun 02 2017 |
10473 |
595.34 |
May 26 2017 |
10375 |
595.34 |
May 19 2017 |
10772 |
595.34 |
May 12 2017 |
10913 |
595.34 |
May 05 2017 |
11113 |
595.34 |
Apr 28 2017 |
11139 |
595.34 |
Apr 21 2017 |
11298 |
595.34 |
Apr 14 2017 |
11526 |
595.34 |
Apr 07 2017 |
11600 |
595.34 |
Mar 31 2017 |
12071 |
595.34 |
Mar 24 2017 |
11735 |
595.34 |
Mar 17 2017 |
11922 |
595.34 |
Mar 10 2017 |
11724 |
595.34 |
Mar 03 2017 |
11848 |
595.34 |
Feb 24 2017 |
12000 |
595.34 |
Feb 17 2017 |
11862 |
595.34 |
Feb 10 2017 |
12070 |
595.34 |
Feb 03 2017 |
12028 |
595.34 |
Jan 27 2017 |
12007 |
595.34 |
Jan 20 2017 |
12035 |
595.34 |
Jan 13 2017 |
12035 |
595.34 |
Jan 06 2017 |
12035 |
595.34 |
Dec 30 2016 |
12033 |
595.34 |
Dec 23 2016 |
12033 |
595.34 |
Dec 16 2016 |
12033 |
595.34 |
Dec 09 2016 |
12038 |
595.34 |
Dec 02 2016 |
12038 |
595.34 |
Nov 25 2016 |
12027 |
595.34 |
Nov 18 2016 |
12027 |
595.34 |
Nov 11 2016 |
12027 |
595.34 |
Nov 04 2016 |
12027 |
595.34 |
Oct 28 2016 |
12019 |
595.34 |
Oct 21 2016 |
12019 |
595.34 |
Oct 14 2016 |
12026 |
595.34 |
Oct 07 2016 |
12024 |
595.34 |
Sep 30 2016 |
12076 |
595.34 |
Sep 23 2016 |
12041 |
595.34 |
Sep 16 2016 |
12034 |
595.34 |
Sep 09 2016 |
12183 |
595.34 |
Sep 02 2016 |
12383 |
595.34 |
Aug 12 2016 |
3177 |
345.53 |
Aug 12 2016 |
5660 |
345.53 |
Aug 05 2016 |
3187 |
345.53 |
Aug 05 2016 |
5755 |
345.53 |
Jul 29 2016 |
3176 |
345.53 |
Jul 29 2016 |
5783 |
345.53 |
Jul 22 2016 |
3281 |
345.53 |
Jul 22 2016 |
5891 |
345.53 |
Jun 22 2016 |
3314 |
345.53 |
Jun 22 2016 |
6602 |
345.53 |
Jun 15 2016 |
3377 |
345.53 |
Jun 15 2016 |
6691 |
345.53 |
Jun 08 2016 |
3407 |
345.53 |
Jun 08 2016 |
6733 |
345.53 |
Jun 01 2016 |
3572 |
345.53 |
Jun 01 2016 |
6993 |
345.53 |
May 25 2016 |
3550 |
345.53 |
May 25 2016 |
6995 |
345.53 |
May 18 2016 |
3554 |
345.53 |
May 18 2016 |
6998 |
345.53 |
May 11 2016 |
3496 |
345.53 |
May 11 2016 |
6990 |
345.53 |
May 04 2016 |
3530 |
345.53 |
May 04 2016 |
6987 |
345.53 |
Apr 27 2016 |
3649 |
345.53 |
Apr 27 2016 |
7150 |
345.53 |
Apr 20 2016 |
3713 |
345.53 |
Apr 20 2016 |
7264 |
345.53 |
Apr 13 2016 |
3755 |
345.53 |
Apr 13 2016 |
7249 |
345.53 |
Apr 06 2016 |
3819 |
345.53 |
Apr 06 2016 |
7307 |
345.53 |
Mar 30 2016 |
3724 |
345.53 |
Mar 30 2016 |
7255 |
345.53 |
Mar 23 2016 |
3843 |
345.53 |
Mar 23 2016 |
7370 |
345.53 |
Mar 16 2016 |
3833 |
345.53 |
Mar 16 2016 |
7314 |
345.53 |
Mar 09 2016 |
3873 |
345.53 |
Mar 09 2016 |
7331 |
345.53 |
Mar 02 2016 |
3887 |
345.53 |
Mar 02 2016 |
7295 |
345.53 |
Feb 24 2016 |
3858 |
345.53 |
Feb 24 2016 |
7280 |
345.53 |
Feb 17 2016 |
3880 |
345.53 |
Feb 17 2016 |
7334 |
345.53 |
Feb 10 2016 |
3904 |
345.53 |
Feb 10 2016 |
7371 |
345.53 |
Feb 03 2016 |
3901 |
345.53 |
Feb 03 2016 |
7393 |
345.53 |
Jan 27 2016 |
3901 |
345.53 |
Jan 27 2016 |
7403 |
345.53 |
Jan 20 2016 |
3905 |
345.53 |
Jan 20 2016 |
7423 |
345.53 |
Jan 13 2016 |
3905 |
345.53 |
Jan 13 2016 |
7431 |
345.53 |
Jan 06 2016 |
3905 |
345.53 |
Jan 06 2016 |
7432 |
345.53 |
Dec 30 2015 |
3904 |
345.53 |
Dec 30 2015 |
7433 |
345.53 |
Dec 23 2015 |
3904 |
345.53 |
Dec 23 2015 |
7433 |
345.53 |
Dec 16 2015 |
3904 |
345.53 |
Dec 16 2015 |
7433 |
345.53 |
Dec 09 2015 |
3904 |
345.53 |
Dec 09 2015 |
7434 |
345.53 |
Dec 02 2015 |
3904 |
345.53 |
Dec 02 2015 |
7435 |
345.53 |
Nov 25 2015 |
3904 |
345.53 |
Nov 25 2015 |
7436 |
345.53 |
Nov 18 2015 |
3904 |
345.53 |
Nov 18 2015 |
7436 |
345.53 |
Nov 11 2015 |
3904 |
345.53 |
Nov 11 2015 |
7432 |
345.53 |
Nov 04 2015 |
3904 |
345.53 |
Nov 04 2015 |
7432 |
345.53 |
Oct 28 2015 |
3896 |
345.53 |
Oct 28 2015 |
7424 |
345.53 |
Oct 21 2015 |
3892 |
345.53 |
Oct 21 2015 |
7429 |
345.53 |
Oct 14 2015 |
3892 |
345.53 |
Oct 14 2015 |
7431 |
345.53 |
Oct 07 2015 |
3892 |
345.53 |
Oct 07 2015 |
7431 |
345.53 |
Sep 30 2015 |
3903 |
345.53 |
Sep 30 2015 |
7453 |
345.53 |
Sep 23 2015 |
3924 |
345.53 |
Sep 23 2015 |
7490 |
345.53 |
Sep 16 2015 |
3919 |
345.53 |
Sep 16 2015 |
7472 |
345.53 |
Sep 09 2015 |
3918 |
345.53 |
Sep 09 2015 |
7500 |
345.53 |
Sep 02 2015 |
3865 |
345.53 |
Sep 02 2015 |
7483 |
345.53 |
Aug 26 2015 |
3980 |
345.53 |
Aug 26 2015 |
7591 |
345.53 |
Aug 19 2015 |
3944 |
345.53 |
Aug 19 2015 |
7720 |
345.53 |
Aug 12 2015 |
6062 |
390.61 |
Aug 12 2015 |
13251 |
390.61 |
Aug 05 2015 |
6065 |
390.61 |
Aug 05 2015 |
13266 |
390.61 |
Jul 29 2015 |
6019 |
390.61 |
Jul 29 2015 |
13465 |
390.61 |
Jul 22 2015 |
6040 |
390.61 |
Jul 22 2015 |
13461 |
390.61 |
Jul 15 2015 |
6176 |
390.61 |
Jul 15 2015 |
13580 |
390.61 |
Jul 08 2015 |
6246 |
390.61 |
Jul 08 2015 |
13714 |
390.61 |
Jul 01 2015 |
6305 |
390.61 |
Jul 01 2015 |
13806 |
390.61 |
Jun 24 2015 |
6298 |
390.61 |
Jun 24 2015 |
13866 |
390.61 |
Jun 17 2015 |
6278 |
390.61 |
Jun 17 2015 |
13933 |
390.61 |
Jun 10 2015 |
6303 |
390.61 |
Jun 10 2015 |
13893 |
390.61 |
Jun 03 2015 |
6265 |
390.61 |
Jun 03 2015 |
14082 |
390.61 |
May 27 2015 |
6195 |
390.61 |
May 27 2015 |
13971 |
390.61 |
May 20 2015 |
6187 |
390.61 |
May 20 2015 |
14028 |
390.61 |
May 13 2015 |
6206 |
390.61 |
May 13 2015 |
14076 |
390.61 |
May 06 2015 |
5843 |
390.61 |
May 06 2015 |
13800 |
390.61 |
Apr 29 2015 |
6026 |
390.61 |
Apr 29 2015 |
14010 |
390.61 |
Apr 22 2015 |
6134 |
390.61 |
Apr 22 2015 |
14079 |
390.61 |
Apr 15 2015 |
6073 |
390.61 |
Apr 15 2015 |
14053 |
390.61 |
Apr 08 2015 |
6087 |
390.61 |
Apr 08 2015 |
14081 |
390.61 |
Apr 01 2015 |
6065 |
390.61 |
Apr 01 2015 |
14329 |
390.61 |
Mar 25 2015 |
6024 |
390.61 |
Mar 25 2015 |
13930 |
390.61 |
Mar 18 2015 |
5827 |
390.61 |
Mar 18 2015 |
13684 |
390.61 |
Mar 11 2015 |
6033 |
390.61 |
Mar 11 2015 |
14125 |
390.61 |
Mar 04 2015 |
6128 |
390.61 |
Mar 04 2015 |
14267 |
390.61 |
Feb 25 2015 |
6052 |
390.61 |
Feb 25 2015 |
14294 |
390.61 |
Feb 18 2015 |
6094 |
390.61 |
Feb 18 2015 |
14360 |
390.61 |
Feb 11 2015 |
6128 |
390.61 |
Feb 11 2015 |
14392 |
390.61 |
Feb 04 2015 |
6134 |
390.61 |
Feb 04 2015 |
14406 |
390.61 |
Jan 28 2015 |
6134 |
390.61 |
Jan 28 2015 |
14400 |
390.61 |
Jan 21 2015 |
6139 |
390.61 |
Jan 21 2015 |
14424 |
390.61 |
Jan 14 2015 |
6139 |
390.61 |
Jan 14 2015 |
14436 |
390.61 |
Jan 07 2015 |
6139 |
390.61 |
Jan 07 2015 |
14411 |
390.61 |
Dec 31 2014 |
6147 |
390.61 |
Dec 31 2014 |
14416 |
390.61 |
Dec 24 2014 |
6147 |
390.61 |
Dec 24 2014 |
14416 |
390.61 |
Dec 17 2014 |
6147 |
390.61 |
Dec 17 2014 |
14409 |
390.61 |
Dec 10 2014 |
6147 |
390.61 |
Dec 10 2014 |
14409 |
390.61 |
Dec 03 2014 |
6148 |
390.61 |
Dec 03 2014 |
14410 |
390.61 |
Nov 26 2014 |
6148 |
390.61 |
Nov 26 2014 |
14410 |
390.61 |
Nov 19 2014 |
6147 |
390.61 |
Nov 19 2014 |
14410 |
390.61 |
Nov 12 2014 |
6147 |
390.61 |
Nov 12 2014 |
14410 |
390.61 |
Nov 05 2014 |
6147 |
390.61 |
Nov 05 2014 |
14410 |
390.61 |
Oct 29 2014 |
6147 |
390.61 |
Oct 29 2014 |
14408 |
390.61 |
Oct 22 2014 |
6144 |
390.61 |
Oct 22 2014 |
14423 |
390.61 |
Oct 15 2014 |
6141 |
390.61 |
Oct 15 2014 |
14386 |
390.61 |
Oct 08 2014 |
6140 |
390.61 |
Oct 08 2014 |
14372 |
390.61 |
Oct 01 2014 |
6142 |
390.61 |
Oct 01 2014 |
14387 |
390.61 |
Sep 24 2014 |
6117 |
390.61 |
Sep 24 2014 |
14379 |
390.61 |
Sep 17 2014 |
6093 |
390.61 |
Sep 17 2014 |
14385 |
390.61 |
Sep 10 2014 |
6100 |
390.61 |
Sep 10 2014 |
14410 |
390.61 |
Sep 03 2014 |
6110 |
390.61 |
Sep 03 2014 |
14464 |
390.61 |
Aug 27 2014 |
5990 |
390.61 |
Aug 27 2014 |
14473 |
390.61 |
Aug 20 2014 |
5975 |
390.61 |
Aug 20 2014 |
14483 |
390.61 |
Aug 13 2014 |
2303 |
295.43 |
Aug 13 2014 |
4382 |
295.43 |
Aug 06 2014 |
2276 |
295.43 |
Aug 06 2014 |
4407 |
295.43 |
Jul 30 2014 |
2327 |
295.43 |
Jul 30 2014 |
4454 |
295.43 |
Jul 23 2014 |
2281 |
295.43 |
Jul 23 2014 |
4463 |
295.43 |
Jul 16 2014 |
2333 |
295.43 |
Jul 16 2014 |
4423 |
295.43 |
Jul 09 2014 |
2258 |
295.43 |
Jul 09 2014 |
4432 |
295.43 |
Jul 02 2014 |
2366 |
295.43 |
Jul 02 2014 |
4524 |
295.43 |
Jun 25 2014 |
2240 |
295.43 |
Jun 25 2014 |
4467 |
295.43 |
Jun 18 2014 |
2223 |
295.43 |
Jun 18 2014 |
4494 |
295.43 |
Jun 11 2014 |
2286 |
295.43 |
Jun 11 2014 |
4526 |
295.43 |
Jun 04 2014 |
2302 |
295.43 |
Jun 04 2014 |
4605 |
295.43 |
May 28 2014 |
2304 |
295.43 |
May 28 2014 |
4657 |
295.43 |
May 21 2014 |
2300 |
295.43 |
May 21 2014 |
4687 |
295.43 |
May 14 2014 |
2353 |
295.43 |
May 14 2014 |
4731 |
295.43 |
May 07 2014 |
2254 |
295.43 |
May 07 2014 |
4740 |
295.43 |
Apr 30 2014 |
2384 |
295.43 |
Apr 30 2014 |
4916 |
295.43 |
Apr 23 2014 |
2455 |
295.43 |
Apr 23 2014 |
4964 |
295.43 |
Apr 16 2014 |
2454 |
295.43 |
Apr 16 2014 |
4970 |
295.43 |
Apr 09 2014 |
2465 |
295.43 |
Apr 09 2014 |
5087 |
295.43 |
Apr 02 2014 |
2403 |
295.43 |
Apr 02 2014 |
4979 |
295.43 |
Mar 26 2014 |
2405 |
295.43 |
Mar 26 2014 |
5019 |
295.43 |
Mar 19 2014 |
2471 |
295.43 |
Mar 19 2014 |
5063 |
295.43 |
Mar 12 2014 |
2505 |
295.43 |
Mar 12 2014 |
5084 |
295.43 |
Mar 05 2014 |
2512 |
295.43 |
Mar 05 2014 |
5108 |
295.43 |
Feb 26 2014 |
2532 |
295.43 |
Feb 26 2014 |
5135 |
295.43 |
Feb 19 2014 |
2544 |
295.43 |
Feb 19 2014 |
5171 |
295.43 |
Feb 12 2014 |
2546 |
295.43 |
Feb 12 2014 |
5173 |
295.43 |
Feb 05 2014 |
2542 |
295.43 |
Feb 05 2014 |
5209 |
295.43 |
Jan 29 2014 |
2542 |
295.43 |
Jan 29 2014 |
5236 |
295.43 |
Jan 22 2014 |
2538 |
295.43 |
Jan 22 2014 |
5231 |
295.43 |
Jan 15 2014 |
2538 |
295.43 |
Jan 15 2014 |
5242 |
295.43 |
Jan 08 2014 |
2538 |
295.43 |
Jan 08 2014 |
5247 |
295.43 |
Jan 01 2014 |
2538 |
295.43 |
Jan 01 2014 |
5247 |
295.43 |
Dec 25 2013 |
2543 |
295.43 |
Dec 25 2013 |
5246 |
295.43 |
Dec 18 2013 |
2543 |
295.43 |
Dec 18 2013 |
5246 |
295.43 |
Dec 11 2013 |
2543 |
295.43 |
Dec 11 2013 |
5246 |
295.43 |
Dec 04 2013 |
2543 |
295.43 |
Dec 04 2013 |
5248 |
295.43 |
Nov 27 2013 |
2543 |
295.43 |
Nov 27 2013 |
5248 |
295.43 |
Nov 20 2013 |
2543 |
295.43 |
Nov 20 2013 |
5249 |
295.43 |
Nov 13 2013 |
2543 |
295.43 |
Nov 13 2013 |
5248 |
295.43 |
Nov 06 2013 |
2543 |
295.43 |
Nov 06 2013 |
5248 |
295.43 |
Oct 30 2013 |
2543 |
295.43 |
Oct 30 2013 |
5247 |
295.43 |
Oct 23 2013 |
2543 |
295.43 |
Oct 23 2013 |
5247 |
295.43 |
Oct 16 2013 |
2539 |
295.43 |
Oct 16 2013 |
5250 |
295.43 |
Oct 09 2013 |
2536 |
295.43 |
Oct 09 2013 |
5263 |
295.43 |
Oct 02 2013 |
2546 |
295.43 |
Oct 02 2013 |
5268 |
295.43 |
Sep 25 2013 |
2538 |
295.43 |
Sep 25 2013 |
5269 |
295.43 |
Sep 18 2013 |
2531 |
295.43 |
Sep 18 2013 |
5239 |
295.43 |
Sep 11 2013 |
2482 |
295.43 |
Sep 11 2013 |
5237 |
295.43 |
Sep 04 2013 |
2486 |
295.43 |
Sep 04 2013 |
5250 |
295.43 |
Aug 28 2013 |
2586 |
295.43 |
Aug 28 2013 |
5288 |
295.43 |
Aug 21 2013 |
2577 |
295.43 |
Aug 21 2013 |
5331 |
295.43 |