| Aug 13 2014 |
2326 |
296.09 |
| Aug 13 2014 |
4432 |
296.09 |
| Aug 06 2014 |
2299 |
296.09 |
| Aug 06 2014 |
4455 |
296.09 |
| Jul 30 2014 |
2352 |
296.09 |
| Jul 30 2014 |
4500 |
296.09 |
| Jul 23 2014 |
2303 |
296.09 |
| Jul 23 2014 |
4507 |
296.09 |
| Jul 16 2014 |
2357 |
296.09 |
| Jul 16 2014 |
4466 |
296.09 |
| Jul 09 2014 |
2279 |
296.09 |
| Jul 09 2014 |
4467 |
296.09 |
| Jul 02 2014 |
2387 |
296.09 |
| Jul 02 2014 |
4562 |
296.09 |
| Jun 25 2014 |
2261 |
296.09 |
| Jun 25 2014 |
4510 |
296.09 |
| Jun 18 2014 |
2242 |
296.09 |
| Jun 18 2014 |
4537 |
296.09 |
| Jun 11 2014 |
2308 |
296.09 |
| Jun 11 2014 |
4574 |
296.09 |
| Jun 04 2014 |
2324 |
296.09 |
| Jun 04 2014 |
4655 |
296.09 |
| May 28 2014 |
2327 |
296.09 |
| May 28 2014 |
4700 |
296.09 |
| May 21 2014 |
2322 |
296.09 |
| May 21 2014 |
4736 |
296.09 |
| May 14 2014 |
2378 |
296.09 |
| May 14 2014 |
4781 |
296.09 |
| May 07 2014 |
2275 |
296.09 |
| May 07 2014 |
4796 |
296.09 |
| Apr 30 2014 |
2406 |
296.09 |
| Apr 30 2014 |
4973 |
296.09 |
| Apr 23 2014 |
2475 |
296.09 |
| Apr 23 2014 |
5021 |
296.09 |
| Apr 16 2014 |
2473 |
296.09 |
| Apr 16 2014 |
5021 |
296.09 |
| Apr 09 2014 |
2486 |
296.09 |
| Apr 09 2014 |
5142 |
296.09 |
| Apr 02 2014 |
2420 |
296.09 |
| Apr 02 2014 |
5028 |
296.09 |
| Mar 26 2014 |
2422 |
296.09 |
| Mar 26 2014 |
5069 |
296.09 |
| Mar 19 2014 |
2492 |
296.09 |
| Mar 19 2014 |
5110 |
296.09 |
| Mar 12 2014 |
2531 |
296.09 |
| Mar 12 2014 |
5129 |
296.09 |
| Mar 05 2014 |
2534 |
296.09 |
| Mar 05 2014 |
5155 |
296.09 |
| Feb 26 2014 |
2553 |
296.09 |
| Feb 26 2014 |
5184 |
296.09 |
| Feb 19 2014 |
2565 |
296.09 |
| Feb 19 2014 |
5221 |
296.09 |
| Feb 12 2014 |
2567 |
296.09 |
| Feb 12 2014 |
5220 |
296.09 |
| Feb 05 2014 |
2563 |
296.09 |
| Feb 05 2014 |
5255 |
296.09 |
| Jan 29 2014 |
2563 |
296.09 |
| Jan 29 2014 |
5283 |
296.09 |
| Jan 22 2014 |
2559 |
296.09 |
| Jan 22 2014 |
5280 |
296.09 |
| Jan 15 2014 |
2559 |
296.09 |
| Jan 15 2014 |
5291 |
296.09 |
| Jan 08 2014 |
2559 |
296.09 |
| Jan 08 2014 |
5294 |
296.09 |
| Jan 01 2014 |
2559 |
296.09 |
| Jan 01 2014 |
5294 |
296.09 |
| Dec 25 2013 |
2564 |
296.09 |
| Dec 25 2013 |
5293 |
296.09 |
| Dec 18 2013 |
2564 |
296.09 |
| Dec 18 2013 |
5293 |
296.09 |
| Dec 11 2013 |
2564 |
296.09 |
| Dec 11 2013 |
5293 |
296.09 |
| Dec 04 2013 |
2564 |
296.09 |
| Dec 04 2013 |
5295 |
296.09 |
| Nov 27 2013 |
2564 |
296.09 |
| Nov 27 2013 |
5295 |
296.09 |
| Nov 20 2013 |
2564 |
296.09 |
| Nov 20 2013 |
5296 |
296.09 |
| Nov 13 2013 |
2564 |
296.09 |
| Nov 13 2013 |
5295 |
296.09 |
| Nov 06 2013 |
2564 |
296.09 |
| Nov 06 2013 |
5295 |
296.09 |
| Oct 30 2013 |
2564 |
296.09 |
| Oct 30 2013 |
5294 |
296.09 |
| Oct 23 2013 |
2564 |
296.09 |
| Oct 23 2013 |
5294 |
296.09 |
| Oct 16 2013 |
2560 |
296.09 |
| Oct 16 2013 |
5297 |
296.09 |
| Oct 09 2013 |
2558 |
296.09 |
| Oct 09 2013 |
5310 |
296.09 |
| Oct 02 2013 |
2569 |
296.09 |
| Oct 02 2013 |
5314 |
296.09 |
| Sep 25 2013 |
2561 |
296.09 |
| Sep 25 2013 |
5315 |
296.09 |
| Sep 18 2013 |
2554 |
296.09 |
| Sep 18 2013 |
5285 |
296.09 |
| Sep 11 2013 |
2505 |
296.09 |
| Sep 11 2013 |
5285 |
296.09 |
| Sep 04 2013 |
2510 |
296.09 |
| Sep 04 2013 |
5300 |
296.09 |
| Aug 28 2013 |
2611 |
296.09 |
| Aug 28 2013 |
5342 |
296.09 |
| Aug 21 2013 |
2601 |
296.09 |
| Aug 21 2013 |
5383 |
296.09 |
