Aug 24 2018 |
11335 |
462.89 |
Aug 24 2018 |
15253 |
462.89 |
Aug 17 2018 |
10720 |
454.4 |
Aug 17 2018 |
14350 |
454.4 |
Aug 10 2018 |
10734 |
454.4 |
Aug 10 2018 |
14440 |
454.4 |
Aug 03 2018 |
10821 |
454.4 |
Aug 03 2018 |
14575 |
454.4 |
Jul 27 2018 |
10814 |
454.4 |
Jul 27 2018 |
14641 |
454.4 |
Jul 20 2018 |
3181 |
365.16 |
Jul 20 2018 |
4346 |
365.16 |
Jul 13 2018 |
5095 |
395.47 |
Jul 13 2018 |
1834 |
340.92 |
Jul 13 2018 |
2621 |
341.73 |
Jul 06 2018 |
4905 |
395.47 |
Jul 06 2018 |
1711 |
340.92 |
Jul 06 2018 |
2422 |
341.73 |
Jun 29 2018 |
4925 |
395.47 |
Jun 29 2018 |
1728 |
340.92 |
Jun 29 2018 |
2429 |
341.73 |
Jun 22 2018 |
5048 |
395.47 |
Jun 22 2018 |
1401 |
330.54 |
Jun 22 2018 |
2530 |
341.73 |
Jun 15 2018 |
5080 |
395.47 |
Jun 15 2018 |
1449 |
330.54 |
Jun 15 2018 |
2570 |
341.73 |
Jun 08 2018 |
5108 |
395.47 |
Jun 08 2018 |
1507 |
330.54 |
Jun 08 2018 |
2623 |
341.73 |
Jun 01 2018 |
5366 |
395.47 |
Jun 01 2018 |
1511 |
330.54 |
Jun 01 2018 |
2818 |
341.73 |
May 25 2018 |
5369 |
395.47 |
May 25 2018 |
1599 |
330.54 |
May 25 2018 |
2896 |
341.73 |
May 18 2018 |
5450 |
395.47 |
May 18 2018 |
1613 |
330.54 |
May 18 2018 |
2852 |
341.73 |
May 11 2018 |
5460 |
395.47 |
May 11 2018 |
1618 |
330.54 |
May 11 2018 |
2911 |
341.73 |
May 04 2018 |
5590 |
395.47 |
May 04 2018 |
1688 |
330.54 |
May 04 2018 |
2992 |
341.73 |
Apr 27 2018 |
5618 |
395.47 |
Apr 27 2018 |
1678 |
330.54 |
Apr 27 2018 |
2997 |
341.73 |
Apr 20 2018 |
5617 |
395.47 |
Apr 20 2018 |
1715 |
330.54 |
Apr 20 2018 |
3034 |
341.73 |
Apr 13 2018 |
5590 |
395.47 |
Apr 13 2018 |
1707 |
330.54 |
Apr 13 2018 |
3030 |
341.73 |
Apr 06 2018 |
5712 |
395.47 |
Apr 06 2018 |
1723 |
330.54 |
Apr 06 2018 |
3048 |
341.73 |
Mar 30 2018 |
5886 |
395.47 |
Mar 30 2018 |
1747 |
330.54 |
Mar 30 2018 |
3095 |
341.73 |
Mar 23 2018 |
5956 |
395.47 |
Mar 23 2018 |
1748 |
330.54 |
Mar 23 2018 |
3136 |
341.73 |
Mar 16 2018 |
5921 |
395.47 |
Mar 16 2018 |
1754 |
330.54 |
Mar 16 2018 |
3180 |
341.73 |
Mar 09 2018 |
5960 |
395.47 |
Mar 09 2018 |
1753 |
330.54 |
Mar 09 2018 |
3205 |
341.73 |
Mar 02 2018 |
5995 |
395.47 |
Mar 02 2018 |
1762 |
330.54 |
Mar 02 2018 |
3349 |
341.73 |
Feb 23 2018 |
6057 |
395.47 |
Feb 23 2018 |
1780 |
330.54 |
Feb 23 2018 |
3372 |
341.73 |
Feb 16 2018 |
6073 |
395.47 |
Feb 16 2018 |
1780 |
330.54 |
Feb 16 2018 |
3386 |
341.73 |
Feb 09 2018 |
6035 |
395.47 |
Feb 09 2018 |
1784 |
330.54 |
Feb 09 2018 |
3389 |
341.73 |
Feb 02 2018 |
6033 |
395.47 |
Feb 02 2018 |
1784 |
330.54 |
Feb 02 2018 |
3400 |
341.73 |
Jan 26 2018 |
6056 |
395.47 |
Jan 26 2018 |
1787 |
330.54 |
Jan 26 2018 |
3401 |
341.73 |
Jan 19 2018 |
6053 |
395.47 |
Jan 19 2018 |
1786 |
330.54 |
Jan 19 2018 |
3402 |
341.73 |
Jan 12 2018 |
6055 |
395.47 |
Jan 12 2018 |
1792 |
330.54 |
Jan 12 2018 |
3415 |
341.73 |
Jan 05 2018 |
6055 |
395.47 |
Jan 05 2018 |
1793 |
330.54 |
Jan 05 2018 |
3417 |
341.73 |
Dec 29 2017 |
6055 |
395.47 |
Dec 29 2017 |
1793 |
330.54 |
Dec 29 2017 |
3417 |
341.73 |
Dec 22 2017 |
6055 |
395.47 |
Dec 22 2017 |
1793 |
330.54 |
Dec 22 2017 |
3417 |
341.73 |
Dec 15 2017 |
6055 |
395.47 |
Dec 15 2017 |
1794 |
330.54 |
Dec 15 2017 |
3420 |
341.73 |
Dec 08 2017 |
6055 |
395.47 |
Dec 08 2017 |
1794 |
330.54 |
Dec 08 2017 |
3420 |
341.73 |
Dec 01 2017 |
6055 |
395.47 |
Dec 01 2017 |
1794 |
330.54 |
Dec 01 2017 |
3420 |
341.73 |
Nov 24 2017 |
6055 |
395.47 |
Nov 24 2017 |
1794 |
330.54 |
Nov 24 2017 |
3420 |
341.73 |
Nov 17 2017 |
6055 |
395.47 |
Nov 17 2017 |
1794 |
330.54 |
Nov 17 2017 |
3420 |
341.73 |
Nov 10 2017 |
6059 |
395.47 |
Nov 10 2017 |
1794 |
330.54 |
Nov 10 2017 |
3423 |
341.73 |
Nov 03 2017 |
6059 |
395.47 |
Nov 03 2017 |
1794 |
330.54 |
Nov 03 2017 |
3423 |
341.73 |
Oct 27 2017 |
6111 |
395.47 |
Oct 27 2017 |
1794 |
330.54 |
Oct 27 2017 |
3437 |
341.73 |
Oct 20 2017 |
6065 |
395.47 |
Oct 20 2017 |
1796 |
330.54 |
Oct 20 2017 |
3425 |
341.73 |
Oct 13 2017 |
6094 |
395.47 |
Oct 13 2017 |
1796 |
330.54 |
Oct 13 2017 |
3434 |
341.73 |
Oct 06 2017 |
6099 |
395.47 |
Oct 06 2017 |
1797 |
330.54 |
Oct 06 2017 |
3437 |
341.73 |
Sep 29 2017 |
6098 |
395.47 |
Sep 29 2017 |
1797 |
330.54 |
Sep 29 2017 |
3417 |
341.73 |
Sep 22 2017 |
6185 |
395.47 |
Sep 22 2017 |
1798 |
330.54 |
Sep 22 2017 |
3447 |
341.73 |
Sep 15 2017 |
6214 |
395.47 |
Sep 15 2017 |
1819 |
330.54 |
Sep 15 2017 |
3481 |
341.73 |
Sep 08 2017 |
6173 |
395.47 |
Sep 08 2017 |
1847 |
330.54 |
Sep 08 2017 |
3531 |
341.73 |
Sep 01 2017 |
6162 |
395.47 |
Sep 01 2017 |
1855 |
330.54 |
Sep 01 2017 |
2817 |
330.35 |
Aug 25 2017 |
6529 |
395.47 |
Aug 25 2017 |
1858 |
330.54 |
Aug 25 2017 |
3056 |
328.98 |
Aug 18 2017 |
6562 |
395.47 |
Aug 18 2017 |
1887 |
330.54 |
Aug 18 2017 |
3092 |
328.98 |
Aug 11 2017 |
6963 |
399.22 |
Aug 11 2017 |
1870 |
330.54 |
Aug 11 2017 |
3127 |
328.98 |
Aug 04 2017 |
5916 |
388.08 |
Aug 04 2017 |
1908 |
330.54 |
Aug 04 2017 |
3154 |
328.98 |
Jul 28 2017 |
5040 |
377.59 |
Jul 28 2017 |
1893 |
329.5 |
Jul 28 2017 |
3348 |
331.81 |
Jul 21 2017 |
5142 |
377.59 |
Jul 21 2017 |
3804 |
363.09 |
Jul 21 2017 |
4374 |
345.44 |
Jul 14 2017 |
4000 |
361.29 |
Jul 14 2017 |
3850 |
363.09 |
Jul 14 2017 |
3873 |
338.38 |
Jul 07 2017 |
4021 |
361.07 |
Jul 07 2017 |
3881 |
363.09 |
Jul 07 2017 |
3909 |
338.38 |
Jun 30 2017 |
4049 |
361.07 |
Jun 30 2017 |
3907 |
363.09 |
Jun 30 2017 |
3927 |
338.38 |
Jun 23 2017 |
4168 |
361.07 |
Jun 23 2017 |
4514 |
359.67 |
Jun 23 2017 |
5169 |
353.9 |
Jun 16 2017 |
4170 |
361.07 |
Jun 16 2017 |
4617 |
359.67 |
Jun 16 2017 |
5215 |
353.9 |
Jun 09 2017 |
4013 |
361.07 |
Jun 09 2017 |
4685 |
359.67 |
Jun 09 2017 |
5100 |
353.9 |
Jun 02 2017 |
4185 |
361.07 |
Jun 02 2017 |
4702 |
359.67 |
Jun 02 2017 |
5248 |
353.9 |
May 26 2017 |
4211 |
361.07 |
May 26 2017 |
4765 |
359.67 |
May 26 2017 |
5258 |
353.9 |
May 19 2017 |
4300 |
361.07 |
May 19 2017 |
4761 |
359.67 |
May 19 2017 |
5289 |
353.9 |
May 12 2017 |
4358 |
361.07 |
May 12 2017 |
4843 |
359.67 |
May 12 2017 |
5335 |
353.9 |
May 05 2017 |
4381 |
361.07 |
May 05 2017 |
4913 |
359.67 |
May 05 2017 |
5402 |
353.9 |
Apr 28 2017 |
4393 |
361.07 |
Apr 28 2017 |
4808 |
359.67 |
Apr 28 2017 |
5394 |
353.9 |
Apr 21 2017 |
4492 |
361.07 |
Apr 21 2017 |
4940 |
359.67 |
Apr 21 2017 |
5464 |
353.9 |
Apr 14 2017 |
4539 |
361.07 |
Apr 14 2017 |
5007 |
359.67 |
Apr 14 2017 |
5536 |
353.9 |
Apr 07 2017 |
4500 |
361.07 |
Apr 07 2017 |
5076 |
359.67 |
Apr 07 2017 |
5420 |
353.9 |
Mar 31 2017 |
4543 |
361.07 |
Mar 31 2017 |
5231 |
359.67 |
Mar 31 2017 |
5532 |
353.9 |
Mar 24 2017 |
4458 |
361.07 |
Mar 24 2017 |
5164 |
359.67 |
Mar 24 2017 |
5483 |
353.9 |
Mar 17 2017 |
4525 |
361.07 |
Mar 17 2017 |
5220 |
359.67 |
Mar 17 2017 |
5513 |
353.9 |
Mar 10 2017 |
4564 |
361.07 |
Mar 10 2017 |
5257 |
359.67 |
Mar 10 2017 |
5567 |
353.9 |
Mar 03 2017 |
4577 |
361.07 |
Mar 03 2017 |
5226 |
359.67 |
Mar 03 2017 |
5589 |
353.9 |
Feb 24 2017 |
4629 |
361.07 |
Feb 24 2017 |
5192 |
359.67 |
Feb 24 2017 |
5619 |
353.9 |
Feb 17 2017 |
4656 |
361.07 |
Feb 17 2017 |
5049 |
359.67 |
Feb 17 2017 |
5638 |
353.9 |
Feb 10 2017 |
4702 |
361.07 |
Feb 10 2017 |
5070 |
359.67 |
Feb 10 2017 |
5656 |
353.9 |
Feb 03 2017 |
4705 |
361.07 |
Feb 03 2017 |
5076 |
359.67 |
Feb 03 2017 |
5676 |
353.9 |
Jan 27 2017 |
4700 |
361.07 |
Jan 27 2017 |
5093 |
359.67 |
Jan 27 2017 |
5687 |
353.9 |
Jan 20 2017 |
4707 |
361.07 |
Jan 20 2017 |
5101 |
359.67 |
Jan 20 2017 |
5695 |
353.9 |
Jan 13 2017 |
4707 |
361.07 |
Jan 13 2017 |
5101 |
359.67 |
Jan 13 2017 |
5699 |
353.9 |
Jan 06 2017 |
4707 |
361.07 |
Jan 06 2017 |
5102 |
359.67 |
Jan 06 2017 |
5686 |
353.9 |
Dec 30 2016 |
4707 |
361.07 |
Dec 30 2016 |
5105 |
359.67 |
Dec 30 2016 |
5687 |
353.9 |
Dec 23 2016 |
4707 |
361.07 |
Dec 23 2016 |
5105 |
359.67 |
Dec 23 2016 |
5687 |
353.9 |
Dec 16 2016 |
4707 |
361.07 |
Dec 16 2016 |
5101 |
359.67 |
Dec 16 2016 |
5684 |
353.9 |
Dec 09 2016 |
4706 |
361.07 |
Dec 09 2016 |
5102 |
359.67 |
Dec 09 2016 |
5684 |
353.9 |
Dec 02 2016 |
4706 |
361.07 |
Dec 02 2016 |
5102 |
359.67 |
Dec 02 2016 |
5684 |
353.9 |
Nov 25 2016 |
4706 |
361.07 |
Nov 25 2016 |
5099 |
359.67 |
Nov 25 2016 |
5680 |
353.9 |
Nov 18 2016 |
4706 |
361.07 |
Nov 18 2016 |
5099 |
359.67 |
Nov 18 2016 |
5680 |
353.9 |
Nov 11 2016 |
4700 |
361.07 |
Nov 11 2016 |
5099 |
359.67 |
Nov 11 2016 |
5680 |
353.9 |
Nov 04 2016 |
4700 |
361.07 |
Nov 04 2016 |
5099 |
359.67 |
Nov 04 2016 |
5680 |
353.9 |
Oct 28 2016 |
4711 |
361.07 |
Oct 28 2016 |
5100 |
359.67 |
Oct 28 2016 |
5687 |
353.9 |
Oct 21 2016 |
4716 |
361.07 |
Oct 21 2016 |
5105 |
359.67 |
Oct 21 2016 |
5695 |
353.9 |
Oct 14 2016 |
4724 |
361.07 |
Oct 14 2016 |
5127 |
359.67 |
Oct 14 2016 |
5725 |
353.9 |
Oct 07 2016 |
4723 |
361.07 |
Oct 07 2016 |
5131 |
359.67 |
Oct 07 2016 |
5731 |
353.9 |
Sep 30 2016 |
4729 |
361.07 |
Sep 30 2016 |
5138 |
359.67 |
Sep 30 2016 |
5735 |
353.9 |
Sep 23 2016 |
4691 |
361.07 |
Sep 23 2016 |
5138 |
359.67 |
Sep 23 2016 |
5704 |
353.9 |
Sep 16 2016 |
4669 |
361.07 |
Sep 16 2016 |
5178 |
359.67 |
Sep 16 2016 |
5721 |
353.9 |
Sep 09 2016 |
4738 |
361.07 |
Sep 09 2016 |
5232 |
359.67 |
Sep 09 2016 |
5751 |
353.9 |
Sep 02 2016 |
4752 |
361.07 |
Sep 02 2016 |
6362 |
372.07 |
Sep 02 2016 |
6382 |
359.67 |
Aug 26 2016 |
4436 |
361.07 |
Aug 26 2016 |
6377 |
372.07 |
Aug 26 2016 |
6072 |
359.67 |
Aug 19 2016 |
4451 |
361.07 |
Aug 19 2016 |
6412 |
372.07 |
Aug 19 2016 |
6108 |
359.67 |
Aug 12 2016 |
2869 |
336.36 |
Aug 12 2016 |
6484 |
372.07 |
Aug 12 2016 |
5778 |
346.88 |
Aug 05 2016 |
2568 |
329.23 |
Aug 05 2016 |
6516 |
372.07 |
Aug 05 2016 |
6822 |
356.61 |
Jul 29 2016 |
2467 |
329.23 |
Jul 29 2016 |
6559 |
372.07 |
Jul 29 2016 |
6860 |
356.61 |
Jul 22 2016 |
2558 |
329.23 |
Jul 22 2016 |
4940 |
351.08 |
Jul 22 2016 |
5515 |
341.5 |
Jun 22 2016 |
11099 |
427.4 |
Jun 22 2016 |
3954 |
335.52 |
Jun 22 2016 |
5673 |
335.52 |
Jun 15 2016 |
11254 |
427.4 |
Jun 15 2016 |
4006 |
335.52 |
Jun 15 2016 |
5760 |
335.52 |
Jun 08 2016 |
11282 |
427.4 |
Jun 08 2016 |
4074 |
335.52 |
Jun 08 2016 |
5795 |
335.52 |
Jun 01 2016 |
11348 |
427.4 |
Jun 01 2016 |
4109 |
335.52 |
Jun 01 2016 |
6037 |
335.52 |
May 25 2016 |
11375 |
427.4 |
May 25 2016 |
4146 |
335.52 |
May 25 2016 |
6053 |
335.52 |
May 18 2016 |
11458 |
427.4 |
May 18 2016 |
4185 |
335.52 |
May 18 2016 |
6080 |
335.52 |
May 11 2016 |
11479 |
427.4 |
May 11 2016 |
4191 |
335.52 |
May 11 2016 |
6086 |
335.52 |
May 04 2016 |
11408 |
427.4 |
May 04 2016 |
4142 |
335.52 |
May 04 2016 |
6070 |
335.52 |
Apr 27 2016 |
11605 |
427.4 |
Apr 27 2016 |
4261 |
335.52 |
Apr 27 2016 |
6194 |
335.52 |
Apr 20 2016 |
11569 |
427.4 |
Apr 20 2016 |
4316 |
335.52 |
Apr 20 2016 |
6307 |
335.52 |
Apr 13 2016 |
11875 |
427.4 |
Apr 13 2016 |
4264 |
335.52 |
Apr 13 2016 |
6329 |
335.52 |
Apr 06 2016 |
12146 |
427.4 |
Apr 06 2016 |
4304 |
335.52 |
Apr 06 2016 |
6378 |
335.52 |
Mar 30 2016 |
12017 |
427.4 |
Mar 30 2016 |
4252 |
335.52 |
Mar 30 2016 |
6317 |
335.52 |
Mar 23 2016 |
12270 |
427.4 |
Mar 23 2016 |
4261 |
335.52 |
Mar 23 2016 |
6401 |
335.52 |
Mar 16 2016 |
12358 |
427.4 |
Mar 16 2016 |
4173 |
335.52 |
Mar 16 2016 |
6347 |
335.52 |
Mar 09 2016 |
12413 |
427.4 |
Mar 09 2016 |
4170 |
335.52 |
Mar 09 2016 |
6362 |
335.52 |
Mar 02 2016 |
12250 |
427.4 |
Mar 02 2016 |
4170 |
335.52 |
Mar 02 2016 |
6339 |
335.52 |
Feb 24 2016 |
12250 |
427.4 |
Feb 24 2016 |
4162 |
335.52 |
Feb 24 2016 |
6342 |
335.52 |
Feb 17 2016 |
12399 |
427.4 |
Feb 17 2016 |
4184 |
335.52 |
Feb 17 2016 |
6401 |
335.52 |
Feb 10 2016 |
12368 |
427.4 |
Feb 10 2016 |
4219 |
335.52 |
Feb 10 2016 |
6421 |
335.52 |
Feb 03 2016 |
12370 |
427.4 |
Feb 03 2016 |
4236 |
335.52 |
Feb 03 2016 |
6445 |
335.52 |
Jan 27 2016 |
12406 |
427.4 |
Jan 27 2016 |
4249 |
335.52 |
Jan 27 2016 |
6474 |
335.52 |
Jan 20 2016 |
12403 |
427.4 |
Jan 20 2016 |
4259 |
335.52 |
Jan 20 2016 |
6480 |
335.52 |
Jan 13 2016 |
12409 |
427.4 |
Jan 13 2016 |
4266 |
335.52 |
Jan 13 2016 |
6492 |
335.52 |
Jan 06 2016 |
12409 |
427.4 |
Jan 06 2016 |
4272 |
335.52 |
Jan 06 2016 |
6496 |
335.52 |
Dec 30 2015 |
12409 |
427.4 |
Dec 30 2015 |
4276 |
335.52 |
Dec 30 2015 |
6496 |
335.52 |
Dec 23 2015 |
12410 |
427.4 |
Dec 23 2015 |
4276 |
335.52 |
Dec 23 2015 |
6496 |
335.52 |
Dec 16 2015 |
12410 |
427.4 |
Dec 16 2015 |
4276 |
335.52 |
Dec 16 2015 |
6496 |
335.52 |
Dec 09 2015 |
12409 |
427.4 |
Dec 09 2015 |
4280 |
335.52 |
Dec 09 2015 |
6497 |
335.52 |
Dec 02 2015 |
12410 |
427.4 |
Dec 02 2015 |
4281 |
335.52 |
Dec 02 2015 |
6498 |
335.52 |
Nov 25 2015 |
12410 |
427.4 |
Nov 25 2015 |
4281 |
335.52 |
Nov 25 2015 |
6498 |
335.52 |
Nov 18 2015 |
12409 |
427.4 |
Nov 18 2015 |
4281 |
335.52 |
Nov 18 2015 |
6498 |
335.52 |
Nov 11 2015 |
12399 |
427.4 |
Nov 11 2015 |
4281 |
335.52 |
Nov 11 2015 |
6497 |
335.52 |
Nov 04 2015 |
12399 |
427.4 |
Nov 04 2015 |
4281 |
335.52 |
Nov 04 2015 |
6497 |
335.52 |
Oct 28 2015 |
12400 |
427.4 |
Oct 28 2015 |
4271 |
335.52 |
Oct 28 2015 |
6487 |
335.52 |
Oct 21 2015 |
12357 |
427.4 |
Oct 21 2015 |
4276 |
335.52 |
Oct 21 2015 |
6492 |
335.52 |
Oct 14 2015 |
12357 |
427.4 |
Oct 14 2015 |
4277 |
335.52 |
Oct 14 2015 |
6493 |
335.52 |
Oct 07 2015 |
12375 |
427.4 |
Oct 07 2015 |
4277 |
335.52 |
Oct 07 2015 |
6491 |
335.52 |
Sep 30 2015 |
12386 |
427.4 |
Sep 30 2015 |
4281 |
335.52 |
Sep 30 2015 |
6502 |
335.52 |
Sep 23 2015 |
12457 |
427.4 |
Sep 23 2015 |
4287 |
335.52 |
Sep 23 2015 |
6516 |
335.52 |
Sep 16 2015 |
12348 |
427.4 |
Sep 16 2015 |
4296 |
335.52 |
Sep 16 2015 |
6511 |
335.52 |
Sep 09 2015 |
12307 |
427.4 |
Sep 09 2015 |
4295 |
335.52 |
Sep 09 2015 |
6512 |
335.52 |
Sep 02 2015 |
12368 |
427.4 |
Sep 02 2015 |
5025 |
345.29 |
Sep 02 2015 |
7464 |
345.29 |
Aug 26 2015 |
12513 |
427.4 |
Aug 26 2015 |
5536 |
350.4 |
Aug 26 2015 |
8092 |
350.4 |
Aug 19 2015 |
12716 |
427.4 |
Aug 19 2015 |
4500 |
337 |
Aug 19 2015 |
6853 |
337 |
Aug 12 2015 |
12725 |
427.4 |
Aug 12 2015 |
4520 |
337 |
Aug 12 2015 |
6843 |
337 |
Aug 05 2015 |
12792 |
427.4 |
Aug 05 2015 |
3774 |
325.81 |
Aug 05 2015 |
5843 |
325.81 |
Jul 29 2015 |
12836 |
427.4 |
Jul 29 2015 |
3824 |
325.81 |
Jul 29 2015 |
5904 |
325.81 |
Jul 22 2015 |
2686 |
314.74 |
Jul 22 2015 |
2843 |
309.16 |
Jul 22 2015 |
4018 |
303.68 |
Jul 15 2015 |
2858 |
314.74 |
Jul 15 2015 |
2397 |
299.2 |
Jul 15 2015 |
3750 |
299.2 |
Jul 08 2015 |
2882 |
314.74 |
Jul 08 2015 |
2447 |
299.2 |
Jul 08 2015 |
3844 |
299.2 |
Jul 01 2015 |
2915 |
314.74 |
Jul 01 2015 |
2482 |
299.2 |
Jul 01 2015 |
3879 |
299.2 |
Jun 24 2015 |
2963 |
314.74 |
Jun 24 2015 |
2535 |
299.2 |
Jun 24 2015 |
3943 |
299.2 |
Jun 17 2015 |
2932 |
314.74 |
Jun 17 2015 |
2549 |
299.2 |
Jun 17 2015 |
4035 |
299.2 |
Jun 10 2015 |
2948 |
314.74 |
Jun 10 2015 |
2577 |
299.2 |
Jun 10 2015 |
3963 |
299.2 |
Jun 03 2015 |
3068 |
314.74 |
Jun 03 2015 |
2601 |
299.2 |
Jun 03 2015 |
4054 |
299.2 |
May 27 2015 |
3049 |
314.74 |
May 27 2015 |
2607 |
299.2 |
May 27 2015 |
4043 |
299.2 |
May 20 2015 |
3074 |
314.74 |
May 20 2015 |
2651 |
299.2 |
May 20 2015 |
4103 |
299.2 |
May 13 2015 |
3125 |
314.74 |
May 13 2015 |
2656 |
299.2 |
May 13 2015 |
4110 |
299.2 |
May 06 2015 |
3066 |
314.74 |
May 06 2015 |
2534 |
299.2 |
May 06 2015 |
3986 |
299.2 |
Apr 29 2015 |
3134 |
314.74 |
Apr 29 2015 |
2609 |
299.2 |
Apr 29 2015 |
4084 |
299.2 |
Apr 22 2015 |
3167 |
314.74 |
Apr 22 2015 |
2616 |
299.2 |
Apr 22 2015 |
4098 |
299.2 |
Apr 15 2015 |
3181 |
314.74 |
Apr 15 2015 |
2615 |
299.2 |
Apr 15 2015 |
4160 |
299.2 |
Apr 08 2015 |
3207 |
314.74 |
Apr 08 2015 |
2659 |
299.2 |
Apr 08 2015 |
4204 |
299.2 |
Apr 01 2015 |
3262 |
314.74 |
Apr 01 2015 |
2704 |
299.2 |
Apr 01 2015 |
4265 |
299.2 |
Mar 25 2015 |
3132 |
314.74 |
Mar 25 2015 |
2656 |
299.2 |
Mar 25 2015 |
4178 |
299.2 |
Mar 18 2015 |
3071 |
314.74 |
Mar 18 2015 |
2674 |
299.2 |
Mar 18 2015 |
4138 |
299.2 |
Mar 11 2015 |
3147 |
314.74 |
Mar 11 2015 |
2711 |
299.2 |
Mar 11 2015 |
4339 |
299.2 |
Mar 04 2015 |
3209 |
314.74 |
Mar 04 2015 |
2752 |
299.2 |
Mar 04 2015 |
4384 |
299.2 |
Feb 25 2015 |
3210 |
314.74 |
Feb 25 2015 |
2764 |
299.2 |
Feb 25 2015 |
4405 |
299.2 |
Feb 18 2015 |
3300 |
314.74 |
Feb 18 2015 |
2793 |
299.2 |
Feb 18 2015 |
4466 |
299.2 |
Feb 11 2015 |
3314 |
314.74 |
Feb 11 2015 |
2800 |
299.2 |
Feb 11 2015 |
4480 |
299.2 |
Feb 04 2015 |
3332 |
314.74 |
Feb 04 2015 |
2815 |
299.2 |
Feb 04 2015 |
4489 |
299.2 |
Jan 28 2015 |
3336 |
314.74 |
Jan 28 2015 |
2827 |
299.2 |
Jan 28 2015 |
4503 |
299.2 |
Jan 21 2015 |
3353 |
314.74 |
Jan 21 2015 |
2837 |
299.2 |
Jan 21 2015 |
4515 |
299.2 |
Jan 14 2015 |
3353 |
314.74 |
Jan 14 2015 |
2848 |
299.2 |
Jan 14 2015 |
4524 |
299.2 |
Jan 07 2015 |
3353 |
314.74 |
Jan 07 2015 |
2849 |
299.2 |
Jan 07 2015 |
4519 |
299.2 |
Dec 31 2014 |
3353 |
314.74 |
Dec 31 2014 |
2850 |
299.2 |
Dec 31 2014 |
4521 |
299.2 |
Dec 24 2014 |
3353 |
314.74 |
Dec 24 2014 |
2850 |
299.2 |
Dec 24 2014 |
4521 |
299.2 |
Dec 17 2014 |
3353 |
314.74 |
Dec 17 2014 |
2850 |
299.2 |
Dec 17 2014 |
4522 |
299.2 |
Dec 10 2014 |
3353 |
314.74 |
Dec 10 2014 |
2850 |
299.2 |
Dec 10 2014 |
4522 |
299.2 |
Dec 03 2014 |
3353 |
314.74 |
Dec 03 2014 |
2850 |
299.2 |
Dec 03 2014 |
4522 |
299.2 |
Nov 26 2014 |
3353 |
314.74 |
Nov 26 2014 |
2850 |
299.2 |
Nov 26 2014 |
4522 |
299.2 |
Nov 19 2014 |
3353 |
314.74 |
Nov 19 2014 |
2850 |
299.2 |
Nov 19 2014 |
4522 |
299.2 |
Nov 12 2014 |
3353 |
314.74 |
Nov 12 2014 |
2850 |
299.2 |
Nov 12 2014 |
4522 |
299.2 |
Nov 05 2014 |
3353 |
314.74 |
Nov 05 2014 |
2850 |
299.2 |
Nov 05 2014 |
4522 |
299.2 |
Oct 29 2014 |
3354 |
314.74 |
Oct 29 2014 |
2850 |
299.2 |
Oct 29 2014 |
4521 |
299.2 |
Oct 22 2014 |
3352 |
314.74 |
Oct 22 2014 |
2845 |
299.2 |
Oct 22 2014 |
4534 |
299.2 |
Oct 15 2014 |
3349 |
314.74 |
Oct 15 2014 |
2843 |
299.2 |
Oct 15 2014 |
4533 |
299.2 |
Oct 08 2014 |
3367 |
314.74 |
Oct 08 2014 |
2840 |
299.2 |
Oct 08 2014 |
4544 |
299.2 |
Oct 01 2014 |
3368 |
314.74 |
Oct 01 2014 |
2852 |
299.2 |
Oct 01 2014 |
4551 |
299.2 |
Sep 24 2014 |
3370 |
314.74 |
Sep 24 2014 |
2859 |
299.2 |
Sep 24 2014 |
4537 |
299.2 |
Sep 17 2014 |
3368 |
314.74 |
Sep 17 2014 |
2894 |
299.2 |
Sep 17 2014 |
4564 |
299.2 |
Sep 10 2014 |
3381 |
314.74 |
Sep 10 2014 |
2878 |
299.2 |
Sep 10 2014 |
4570 |
299.2 |
Sep 03 2014 |
3384 |
314.74 |
Sep 03 2014 |
2920 |
299.2 |
Sep 03 2014 |
4620 |
299.2 |
Aug 27 2014 |
3351 |
314.74 |
Aug 27 2014 |
2766 |
295.22 |
Aug 27 2014 |
4309 |
295.22 |
Aug 20 2014 |
3367 |
314.74 |
Aug 20 2014 |
2918 |
298.28 |
Aug 20 2014 |
4433 |
296.89 |
Aug 13 2014 |
3376 |
314.74 |
Aug 13 2014 |
2743 |
294.25 |
Aug 13 2014 |
4497 |
296.89 |
Aug 06 2014 |
3420 |
314.74 |
Aug 06 2014 |
2763 |
294.25 |
Aug 06 2014 |
4523 |
296.89 |
Jul 30 2014 |
3438 |
314.74 |
Jul 30 2014 |
2787 |
294.25 |
Jul 30 2014 |
4564 |
296.89 |
Jul 23 2014 |
3445 |
307.08 |
Jul 23 2014 |
5401 |
307.08 |
Jul 16 2014 |
11992 |
413.69 |
Jul 16 2014 |
4551 |
324.65 |
Jul 16 2014 |
6144 |
316.73 |
Jul 09 2014 |
12033 |
413.69 |
Jul 09 2014 |
3155 |
300.78 |
Jul 09 2014 |
4850 |
300.78 |
Jul 02 2014 |
12116 |
413.69 |
Jul 02 2014 |
3197 |
300.78 |
Jul 02 2014 |
4943 |
300.78 |
Jun 25 2014 |
7016 |
363.09 |
Jun 25 2014 |
3240 |
300.78 |
Jun 25 2014 |
4881 |
300.78 |
Jun 18 2014 |
7046 |
363.09 |
Jun 18 2014 |
3285 |
300.78 |
Jun 18 2014 |
4911 |
300.78 |
Jun 11 2014 |
8502 |
378.09 |
Jun 11 2014 |
3340 |
300.78 |
Jun 11 2014 |
4967 |
300.78 |
Jun 04 2014 |
9372 |
385.98 |
Jun 04 2014 |
3423 |
300.78 |
Jun 04 2014 |
5034 |
300.78 |
May 28 2014 |
9367 |
385.98 |
May 28 2014 |
3465 |
300.78 |
May 28 2014 |
5069 |
300.78 |
May 21 2014 |
9376 |
385.98 |
May 21 2014 |
3541 |
300.78 |
May 21 2014 |
5118 |
300.78 |
May 14 2014 |
9450 |
385.98 |
May 14 2014 |
3586 |
300.78 |
May 14 2014 |
5145 |
300.78 |
May 07 2014 |
9177 |
385.98 |
May 07 2014 |
3596 |
300.78 |
May 07 2014 |
5167 |
300.78 |
Apr 30 2014 |
9530 |
385.98 |
Apr 30 2014 |
3774 |
300.78 |
Apr 30 2014 |
5343 |
300.78 |
Apr 23 2014 |
9760 |
385.98 |
Apr 23 2014 |
3819 |
300.78 |
Apr 23 2014 |
5414 |
300.78 |
Apr 16 2014 |
9806 |
385.98 |
Apr 16 2014 |
3830 |
300.78 |
Apr 16 2014 |
5419 |
300.78 |
Apr 09 2014 |
10158 |
385.98 |
Apr 09 2014 |
3882 |
300.78 |
Apr 09 2014 |
5527 |
300.78 |
Apr 02 2014 |
10189 |
385.98 |
Apr 02 2014 |
3926 |
300.78 |
Apr 02 2014 |
5420 |
300.78 |
Mar 26 2014 |
10010 |
385.98 |
Mar 26 2014 |
3989 |
300.78 |
Mar 26 2014 |
5468 |
300.78 |
Mar 19 2014 |
9990 |
385.98 |
Mar 19 2014 |
4022 |
300.78 |
Mar 19 2014 |
5511 |
300.78 |
Mar 12 2014 |
10011 |
385.98 |
Mar 12 2014 |
4054 |
300.78 |
Mar 12 2014 |
5533 |
300.78 |
Mar 05 2014 |
9897 |
385.98 |
Mar 05 2014 |
4099 |
300.78 |
Mar 05 2014 |
5551 |
300.78 |
Feb 26 2014 |
9864 |
385.98 |
Feb 26 2014 |
4118 |
300.78 |
Feb 26 2014 |
5589 |
300.78 |
Feb 19 2014 |
9911 |
385.98 |
Feb 19 2014 |
4142 |
300.78 |
Feb 19 2014 |
5627 |
300.78 |
Feb 12 2014 |
9909 |
385.98 |
Feb 12 2014 |
4129 |
300.78 |
Feb 12 2014 |
5624 |
300.78 |
Feb 05 2014 |
9953 |
385.98 |
Feb 05 2014 |
4188 |
300.78 |
Feb 05 2014 |
5669 |
300.78 |
Jan 29 2014 |
9913 |
385.98 |
Jan 29 2014 |
4226 |
300.78 |
Jan 29 2014 |
5697 |
300.78 |
Jan 22 2014 |
9872 |
385.98 |
Jan 22 2014 |
4230 |
300.78 |
Jan 22 2014 |
5692 |
300.78 |
Jan 15 2014 |
9877 |
385.98 |
Jan 15 2014 |
4248 |
300.78 |
Jan 15 2014 |
5706 |
300.78 |
Jan 08 2014 |
9831 |
385.98 |
Jan 08 2014 |
4253 |
300.78 |
Jan 08 2014 |
5711 |
300.78 |
Jan 01 2014 |
9831 |
385.98 |
Jan 01 2014 |
4253 |
300.78 |
Jan 01 2014 |
5711 |
300.78 |
Dec 25 2013 |
9831 |
385.98 |
Dec 25 2013 |
4253 |
300.78 |
Dec 25 2013 |
5711 |
300.78 |
Dec 18 2013 |
9831 |
385.98 |
Dec 18 2013 |
4253 |
300.78 |
Dec 18 2013 |
5711 |
300.78 |
Dec 11 2013 |
9832 |
385.98 |
Dec 11 2013 |
4253 |
300.78 |
Dec 11 2013 |
5711 |
300.78 |
Dec 04 2013 |
9833 |
385.98 |
Dec 04 2013 |
4253 |
300.78 |
Dec 04 2013 |
5713 |
300.78 |
Nov 27 2013 |
9833 |
385.98 |
Nov 27 2013 |
4253 |
300.78 |
Nov 27 2013 |
5713 |
300.78 |
Nov 20 2013 |
9833 |
385.98 |
Nov 20 2013 |
4253 |
300.78 |
Nov 20 2013 |
5714 |
300.78 |
Nov 13 2013 |
9833 |
385.98 |
Nov 13 2013 |
4253 |
300.78 |
Nov 13 2013 |
5713 |
300.78 |
Nov 06 2013 |
9833 |
385.98 |
Nov 06 2013 |
4253 |
300.78 |
Nov 06 2013 |
5713 |
300.78 |
Oct 30 2013 |
9833 |
385.98 |
Oct 30 2013 |
4253 |
300.78 |
Oct 30 2013 |
5712 |
300.78 |
Oct 23 2013 |
9827 |
385.98 |
Oct 23 2013 |
4253 |
300.78 |
Oct 23 2013 |
5713 |
300.78 |
Oct 16 2013 |
9861 |
385.98 |
Oct 16 2013 |
4245 |
300.78 |
Oct 16 2013 |
5718 |
300.78 |
Oct 09 2013 |
9774 |
385.98 |
Oct 09 2013 |
4258 |
300.78 |
Oct 09 2013 |
5729 |
300.78 |
Oct 02 2013 |
9786 |
385.98 |
Oct 02 2013 |
4260 |
300.78 |
Oct 02 2013 |
5737 |
300.78 |
Sep 25 2013 |
9761 |
385.98 |
Sep 25 2013 |
4231 |
300.78 |
Sep 25 2013 |
5725 |
300.78 |
Sep 18 2013 |
9677 |
385.98 |
Sep 18 2013 |
4215 |
300.78 |
Sep 18 2013 |
5690 |
300.78 |
Sep 11 2013 |
9676 |
385.98 |
Sep 11 2013 |
4200 |
300.78 |
Sep 11 2013 |
5683 |
300.78 |
Sep 04 2013 |
9793 |
385.98 |
Sep 04 2013 |
5799 |
322.75 |
Sep 04 2013 |
6472 |
309.67 |
Aug 28 2013 |
9784 |
385.98 |
Aug 28 2013 |
5839 |
322.75 |
Aug 28 2013 |
6502 |
309.67 |
Aug 21 2013 |
9828 |
385.98 |
Aug 21 2013 |
5886 |
322.75 |
Aug 21 2013 |
6547 |
309.67 |
Aug 14 2013 |
9874 |
385.98 |
Aug 14 2013 |
7634 |
345.19 |
Aug 14 2013 |
7674 |
324.94 |
Aug 07 2013 |
9885 |
385.98 |
Aug 07 2013 |
7752 |
345.19 |
Aug 07 2013 |
7763 |
324.94 |
Jul 31 2013 |
9337 |
379.05 |
Jul 31 2013 |
10733 |
377.92 |
Jul 31 2013 |
13853 |
378.82 |
Jul 24 2013 |
11439 |
401.24 |
Jul 24 2013 |
17049 |
401.24 |
Jul 17 2013 |
11479 |
401.24 |
Jul 17 2013 |
17099 |
401.24 |
Jul 10 2013 |
11540 |
401.24 |
Jul 10 2013 |
17285 |
401.24 |
Jul 03 2013 |
11548 |
401.24 |
Jul 03 2013 |
17306 |
401.24 |
Jun 26 2013 |
11523 |
401.24 |
Jun 26 2013 |
17504 |
401.24 |
Jun 19 2013 |
11664 |
401.24 |
Jun 19 2013 |
16126 |
421.91 |
Jun 19 2013 |
18167 |
406.41 |
Jun 12 2013 |
11365 |
397.82 |
Jun 12 2013 |
16173 |
421.91 |
Jun 12 2013 |
18311 |
405.85 |
Jun 05 2013 |
15962 |
421.91 |
Jun 05 2013 |
20518 |
421.91 |
May 29 2013 |
8434 |
345.74 |
May 29 2013 |
10315 |
345.74 |
May 22 2013 |
8597 |
345.74 |
May 22 2013 |
10537 |
345.74 |
May 15 2013 |
8632 |
345.14 |
May 15 2013 |
10535 |
345.14 |
May 08 2013 |
8580 |
345.14 |
May 08 2013 |
10481 |
345.14 |
May 01 2013 |
8688 |
345.14 |
May 01 2013 |
10576 |
345.14 |
Apr 24 2013 |
6194 |
314.56 |
Apr 24 2013 |
7489 |
314.56 |
Apr 17 2013 |
5387 |
302.84 |
Apr 17 2013 |
6524 |
302.84 |
Apr 10 2013 |
5337 |
302.84 |
Apr 10 2013 |
6556 |
302.84 |
Apr 03 2013 |
5333 |
302.84 |
Apr 03 2013 |
6590 |
302.84 |
Mar 27 2013 |
5383 |
302.84 |
Mar 27 2013 |
6656 |
302.84 |
Mar 20 2013 |
5316 |
302.84 |
Mar 20 2013 |
6661 |
302.84 |
Mar 13 2013 |
6669 |
302.84 |
Oct 19 2012 |
5452 |
318.9 |
Oct 19 2012 |
6968 |
318.9 |
Sep 23 2012 |
5434 |
318.9 |
Sep 23 2012 |
6952 |
318.9 |
Aug 31 2012 |
5288 |
318.9 |
Aug 31 2012 |
6856 |
318.9 |
Aug 24 2012 |
5234 |
318.9 |
Aug 24 2012 |
6828 |
318.9 |
Aug 10 2012 |
5127 |
318.9 |
Aug 10 2012 |
6726 |
318.9 |
Aug 03 2012 |
5054 |
318.9 |
Aug 03 2012 |
6672 |
318.9 |
Jul 27 2012 |
4969 |
318.9 |
Jul 27 2012 |
6599 |
318.9 |
Jul 06 2012 |
4848 |
318.9 |
Jul 06 2012 |
6538 |
318.9 |
Jun 22 2012 |
4466 |
318.6 |
Jun 22 2012 |
6274 |
318.6 |
Jun 15 2012 |
4528 |
318.6 |
Jun 15 2012 |
6696 |
318.6 |
Jun 08 2012 |
4516 |
318.6 |
Jun 08 2012 |
6666 |
318.6 |
Jun 01 2012 |
4692 |
325.9 |
Jun 01 2012 |
7197 |
325.9 |
May 25 2012 |
2606 |
289.18 |
May 25 2012 |
4269 |
289.18 |
May 18 2012 |
2676 |
289.18 |
May 18 2012 |
4363 |
289.18 |
May 11 2012 |
2656 |
289.18 |
May 11 2012 |
4395 |
289.18 |
May 04 2012 |
2558 |
289.18 |
May 04 2012 |
4376 |
289.18 |
Apr 27 2012 |
2508 |
289.18 |
Apr 27 2012 |
4350 |
289.18 |
Apr 13 2012 |
2411 |
295.22 |
Apr 13 2012 |
4450 |
295.22 |
Apr 06 2012 |
1968 |
324.61 |
Apr 06 2012 |
3693 |
357.87 |
Apr 06 2012 |
2517 |
302.77 |
Apr 06 2012 |
6000 |
322 |
Mar 27 2012 |
2107 |
324.61 |
Mar 27 2012 |
3562 |
356.43 |
Mar 27 2012 |
2464 |
302.77 |
Mar 27 2012 |
6250 |
328.6 |
Sep 23 2011 |
4838 |
356.43 |
Sep 23 2011 |
3550 |
318.6 |
Sep 23 2011 |
5807 |
335.05 |
Sep 16 2011 |
4833 |
356.43 |
Sep 16 2011 |
3531 |
318.6 |
Sep 16 2011 |
5806 |
335.05 |
Sep 10 2011 |
4733 |
356.43 |
Sep 10 2011 |
3453 |
318.6 |
Sep 10 2011 |
5709 |
335.05 |
Sep 02 2011 |
4630 |
356.43 |
Sep 02 2011 |
3447 |
318.6 |
Sep 02 2011 |
5647 |
335.05 |
Aug 26 2011 |
4619 |
356.43 |
Aug 26 2011 |
3446 |
318.6 |
Aug 26 2011 |
5642 |
335.05 |
Aug 19 2011 |
4525 |
356.43 |
Aug 19 2011 |
3322 |
318.6 |
Aug 19 2011 |
5070 |
335.05 |
Aug 12 2011 |
4515 |
356.43 |
Aug 12 2011 |
3249 |
318.6 |
Aug 12 2011 |
5013 |
335.05 |
Aug 05 2011 |
4448 |
356.43 |
Aug 05 2011 |
3222 |
318.6 |
Aug 05 2011 |
4950 |
335.05 |
Jul 29 2011 |
4425 |
356.43 |
Jul 29 2011 |
3198 |
318.6 |
Jul 29 2011 |
4919 |
335.05 |
Jul 22 2011 |
4192 |
356.43 |
Jul 22 2011 |
3039 |
318.6 |
Jul 22 2011 |
4693 |
335.05 |
Jul 15 2011 |
3994 |
356.43 |
Jul 15 2011 |
2876 |
318.6 |
Jul 15 2011 |
4473 |
335.05 |
Jul 08 2011 |
3822 |
356.43 |
Jul 08 2011 |
2670 |
318.6 |
Jul 08 2011 |
4294 |
335.05 |
Apr 22 2011 |
2025 |
315.32 |
Apr 22 2011 |
4033 |
437.47 |
Apr 22 2011 |
4786 |
368.27 |
Apr 01 2011 |
1216 |
335.75 |
Apr 01 2011 |
2155 |
315.32 |
Apr 01 2011 |
4878 |
437.47 |
Apr 01 2011 |
4945 |
368.27 |
Oct 15 2010 |
2710 |
315.32 |
Oct 15 2010 |
7238 |
437.47 |
Oct 15 2010 |
6313 |
368.27 |
Aug 15 2010 |
2605 |
315.32 |
Aug 15 2010 |
6986 |
437.47 |
Aug 15 2010 |
6175 |
368.27 |
Aug 01 2010 |
2553 |
315.32 |
Aug 01 2010 |
6478 |
437.47 |
Aug 01 2010 |
5872 |
368.27 |
Jul 15 2010 |
2282 |
315.32 |
Jul 15 2010 |
6220 |
437.47 |
Jul 15 2010 |
5491 |
368.27 |
Jul 01 2010 |
2301 |
311.57 |
Jul 01 2010 |
5545 |
417.28 |
Jul 01 2010 |
5154 |
354.28 |
Jun 15 2010 |
2258 |
311.57 |
Jun 15 2010 |
2293 |
307.73 |
Jun 15 2010 |
3200 |
311.14 |
Jun 01 2010 |
2016 |
311.57 |
Jun 01 2010 |
2013 |
307.73 |
Jun 01 2010 |
2992 |
311.14 |
May 15 2010 |
1863 |
311.57 |
May 15 2010 |
1883 |
307.73 |
May 15 2010 |
2848 |
311.14 |
Apr 30 2010 |
1733 |
307.73 |
Apr 30 2010 |
2723 |
311.14 |
Apr 15 2010 |
1706 |
311.57 |
Apr 15 2010 |
1568 |
307.73 |
Apr 15 2010 |
2633 |
311.14 |
Apr 02 2010 |
1349 |
311.57 |
Apr 02 2010 |
1299 |
307.73 |
Apr 02 2010 |
2284 |
311.14 |
Aug 30 2009 |
841 |
311.57 |
Aug 30 2009 |
1000 |
307.73 |
Aug 30 2009 |
1469 |
311.14 |
Aug 15 2009 |
939 |
311.57 |
Aug 15 2009 |
1019 |
307.73 |
Aug 15 2009 |
1482 |
311.14 |
Aug 01 2009 |
928 |
311.57 |
Aug 01 2009 |
1045 |
307.73 |
Aug 01 2009 |
1488 |
311.14 |
Jul 15 2009 |
934 |
311.57 |
Jul 15 2009 |
1044 |
307.73 |
Jul 15 2009 |
1486 |
311.14 |