| Aug 13 2014 |
8640 |
445.71 |
| Aug 13 2014 |
22449 |
445.71 |
| Aug 06 2014 |
8587 |
445.71 |
| Aug 06 2014 |
22551 |
445.71 |
| Jul 30 2014 |
8713 |
445.71 |
| Jul 30 2014 |
22722 |
445.71 |
| Jul 23 2014 |
8517 |
445.71 |
| Jul 23 2014 |
22543 |
445.71 |
| Jul 16 2014 |
8628 |
445.71 |
| Jul 16 2014 |
22528 |
445.71 |
| Jul 09 2014 |
8450 |
445.71 |
| Jul 09 2014 |
22566 |
445.71 |
| Jul 02 2014 |
8675 |
445.71 |
| Jul 02 2014 |
22779 |
445.71 |
| Jun 25 2014 |
8501 |
445.71 |
| Jun 25 2014 |
22882 |
445.71 |
| Jun 18 2014 |
8444 |
445.71 |
| Jun 18 2014 |
22896 |
445.71 |
| Jun 11 2014 |
8763 |
445.71 |
| Jun 11 2014 |
23084 |
445.71 |
| Jun 04 2014 |
8893 |
445.71 |
| Jun 04 2014 |
23264 |
445.71 |
| May 28 2014 |
8978 |
445.71 |
| May 28 2014 |
23170 |
445.71 |
| May 21 2014 |
8990 |
445.71 |
| May 21 2014 |
23277 |
445.71 |
| May 14 2014 |
9154 |
445.71 |
| May 14 2014 |
23362 |
445.71 |
| May 07 2014 |
8651 |
445.71 |
| May 07 2014 |
23077 |
445.71 |
| Apr 30 2014 |
9098 |
445.71 |
| Apr 30 2014 |
23623 |
445.71 |
| Apr 23 2014 |
9383 |
445.71 |
| Apr 23 2014 |
23944 |
445.71 |
| Apr 16 2014 |
9225 |
445.71 |
| Apr 16 2014 |
23777 |
445.71 |
| Apr 09 2014 |
9252 |
445.71 |
| Apr 09 2014 |
24171 |
445.71 |
| Apr 02 2014 |
9015 |
445.71 |
| Apr 02 2014 |
23789 |
445.71 |
| Mar 26 2014 |
8995 |
445.71 |
| Mar 26 2014 |
23726 |
445.71 |
| Mar 19 2014 |
9099 |
445.71 |
| Mar 19 2014 |
23678 |
445.71 |
| Mar 12 2014 |
9089 |
445.71 |
| Mar 12 2014 |
23665 |
445.71 |
| Mar 05 2014 |
9001 |
445.71 |
| Mar 05 2014 |
23550 |
445.71 |
| Feb 26 2014 |
9080 |
445.71 |
| Feb 26 2014 |
23509 |
445.71 |
| Feb 19 2014 |
9148 |
445.71 |
| Feb 19 2014 |
23548 |
445.71 |
| Feb 12 2014 |
9239 |
445.71 |
| Feb 12 2014 |
23497 |
445.71 |
| Feb 05 2014 |
9219 |
445.71 |
| Feb 05 2014 |
23609 |
445.71 |
| Jan 29 2014 |
9219 |
445.71 |
| Jan 29 2014 |
23625 |
445.71 |
| Jan 22 2014 |
9238 |
445.71 |
| Jan 22 2014 |
23534 |
445.71 |
| Jan 15 2014 |
9238 |
445.71 |
| Jan 15 2014 |
23579 |
445.71 |
| Jan 08 2014 |
9238 |
445.71 |
| Jan 08 2014 |
23501 |
445.71 |
| Jan 01 2014 |
9238 |
445.71 |
| Jan 01 2014 |
23506 |
445.71 |
| Dec 25 2013 |
9269 |
445.71 |
| Dec 25 2013 |
23510 |
445.71 |
| Dec 18 2013 |
9269 |
445.71 |
| Dec 18 2013 |
23510 |
445.71 |
| Dec 11 2013 |
9270 |
445.71 |
| Dec 11 2013 |
23511 |
445.71 |
| Dec 04 2013 |
9270 |
445.71 |
| Dec 04 2013 |
23512 |
445.71 |
| Nov 27 2013 |
9270 |
445.71 |
| Nov 27 2013 |
23512 |
445.71 |
| Nov 20 2013 |
9271 |
445.71 |
| Nov 20 2013 |
23513 |
445.71 |
| Nov 13 2013 |
9271 |
445.71 |
| Nov 13 2013 |
23514 |
445.71 |
| Nov 06 2013 |
9271 |
445.71 |
| Nov 06 2013 |
23514 |
445.71 |
| Oct 30 2013 |
9271 |
445.71 |
| Oct 30 2013 |
23512 |
445.71 |
| Oct 23 2013 |
9271 |
445.71 |
| Oct 23 2013 |
23508 |
445.71 |
| Oct 16 2013 |
9217 |
445.71 |
| Oct 16 2013 |
23489 |
445.71 |
| Oct 09 2013 |
9124 |
445.71 |
| Oct 09 2013 |
23323 |
445.71 |
| Oct 02 2013 |
9200 |
445.71 |
| Oct 02 2013 |
23369 |
445.71 |
| Sep 25 2013 |
9170 |
445.71 |
| Sep 25 2013 |
23310 |
445.71 |
| Sep 18 2013 |
9109 |
445.71 |
| Sep 18 2013 |
23089 |
445.71 |
| Sep 11 2013 |
9005 |
445.71 |
| Sep 11 2013 |
22931 |
445.71 |
| Sep 04 2013 |
9099 |
445.71 |
| Sep 04 2013 |
23069 |
445.71 |
| Aug 28 2013 |
9336 |
445.71 |
| Aug 28 2013 |
22996 |
445.71 |
| Aug 21 2013 |
9328 |
445.71 |
| Aug 21 2013 |
23134 |
445.71 |
