| Aug 16 2019 |
9452 |
673.85 |
| Aug 09 2019 |
9492 |
673.85 |
| Aug 02 2019 |
9566 |
673.85 |
| Jul 26 2019 |
9594 |
673.85 |
| Jul 19 2019 |
9742 |
673.85 |
| Jul 12 2019 |
9704 |
673.85 |
| Jul 05 2019 |
9802 |
673.85 |
| Jun 28 2019 |
9932 |
673.85 |
| Jun 21 2019 |
9762 |
673.85 |
| Jun 14 2019 |
9560 |
673.85 |
| Jun 07 2019 |
9668 |
673.85 |
| May 31 2019 |
9810 |
673.85 |
| May 24 2019 |
9638 |
673.85 |
| May 17 2019 |
9741 |
673.85 |
| May 10 2019 |
9693 |
673.85 |
| May 03 2019 |
9855 |
673.85 |
| Apr 26 2019 |
9883 |
673.85 |
| Apr 19 2019 |
9920 |
673.85 |
| Apr 18 2019 |
9932 |
673.85 |
| Apr 12 2019 |
9839 |
673.85 |
| Apr 05 2019 |
9760 |
673.85 |
| Mar 29 2019 |
9379 |
673.85 |
| Mar 22 2019 |
9526 |
673.85 |
| Mar 15 2019 |
9929 |
673.85 |
| Mar 08 2019 |
9545 |
673.85 |
| Mar 01 2019 |
9790 |
673.85 |
| Feb 22 2019 |
9819 |
673.85 |
| Feb 15 2019 |
9803 |
673.85 |
| Feb 08 2019 |
10021 |
673.85 |
| Feb 01 2019 |
10044 |
673.85 |
| Jan 25 2019 |
10044 |
673.85 |
| Jan 18 2019 |
10090 |
673.85 |
| Jan 11 2019 |
10090 |
673.85 |
| Jan 04 2019 |
10090 |
673.85 |
| Dec 28 2018 |
10075 |
673.85 |
| Dec 21 2018 |
10075 |
673.85 |
| Dec 14 2018 |
10075 |
673.85 |
| Dec 07 2018 |
10013 |
673.85 |
| Nov 30 2018 |
10013 |
673.85 |
| Nov 23 2018 |
10020 |
673.85 |
| Nov 16 2018 |
10020 |
673.85 |
| Nov 09 2018 |
10020 |
673.85 |
| Nov 02 2018 |
10020 |
673.85 |
| Oct 26 2018 |
10020 |
673.85 |
| Oct 19 2018 |
10020 |
673.85 |
| Oct 12 2018 |
9994 |
673.85 |
| Oct 05 2018 |
9994 |
673.85 |
| Sep 28 2018 |
10001 |
673.85 |
| Sep 21 2018 |
9891 |
673.85 |
| Sep 14 2018 |
10135 |
673.85 |
| Sep 07 2018 |
10211 |
673.85 |
| Aug 31 2018 |
10307 |
673.85 |
| Aug 24 2018 |
10425 |
673.85 |
| Aug 12 2016 |
12958 |
627.84 |
| Aug 12 2016 |
35746 |
627.84 |
| Aug 05 2016 |
13072 |
627.84 |
| Aug 05 2016 |
35892 |
627.84 |
| Jul 29 2016 |
13214 |
627.84 |
| Jul 29 2016 |
36177 |
627.84 |
| Jul 22 2016 |
13327 |
627.84 |
| Jul 22 2016 |
36424 |
627.84 |
| Jun 22 2016 |
13110 |
627.84 |
| Jun 22 2016 |
37537 |
627.84 |
| Jun 15 2016 |
13625 |
627.84 |
| Jun 15 2016 |
38009 |
627.84 |
| Jun 08 2016 |
13811 |
627.84 |
| Jun 08 2016 |
38219 |
627.84 |
| Jun 01 2016 |
13998 |
627.84 |
| Jun 01 2016 |
38492 |
627.84 |
| May 25 2016 |
13862 |
627.84 |
| May 25 2016 |
38246 |
627.84 |
| May 18 2016 |
13988 |
627.84 |
| May 18 2016 |
38610 |
627.84 |
| May 11 2016 |
13905 |
627.84 |
| May 11 2016 |
38670 |
627.84 |
| May 04 2016 |
13896 |
627.84 |
| May 04 2016 |
38522 |
627.84 |
| Apr 27 2016 |
14171 |
627.84 |
| Apr 27 2016 |
39023 |
627.84 |
| Apr 20 2016 |
14135 |
627.84 |
| Apr 20 2016 |
38983 |
627.84 |
| Apr 13 2016 |
14093 |
627.84 |
| Apr 13 2016 |
39032 |
627.84 |
| Apr 06 2016 |
14302 |
627.84 |
| Apr 06 2016 |
39578 |
627.84 |
| Mar 30 2016 |
13862 |
627.84 |
| Mar 30 2016 |
39354 |
627.84 |
| Mar 23 2016 |
14468 |
627.84 |
| Mar 23 2016 |
39469 |
627.84 |
| Mar 16 2016 |
14399 |
627.84 |
| Mar 16 2016 |
39547 |
627.84 |
| Mar 09 2016 |
14439 |
627.84 |
| Mar 09 2016 |
39501 |
627.84 |
| Mar 02 2016 |
14446 |
627.84 |
| Mar 02 2016 |
39022 |
627.84 |
| Feb 24 2016 |
14356 |
627.84 |
| Feb 24 2016 |
38817 |
627.84 |
| Feb 17 2016 |
14548 |
627.84 |
| Feb 17 2016 |
39216 |
627.84 |
| Feb 10 2016 |
14646 |
627.84 |
| Feb 10 2016 |
38953 |
627.84 |
| Feb 03 2016 |
14670 |
627.84 |
| Feb 03 2016 |
38905 |
627.84 |
| Jan 27 2016 |
14670 |
627.84 |
| Jan 27 2016 |
38816 |
627.84 |
| Jan 20 2016 |
14699 |
627.84 |
| Jan 20 2016 |
38841 |
627.84 |
| Jan 13 2016 |
14699 |
627.84 |
| Jan 13 2016 |
38902 |
627.84 |
| Jan 06 2016 |
14699 |
627.84 |
| Jan 06 2016 |
38923 |
627.84 |
| Dec 30 2015 |
14716 |
627.84 |
| Dec 30 2015 |
38904 |
627.84 |
| Dec 23 2015 |
14716 |
627.84 |
| Dec 23 2015 |
38901 |
627.84 |
| Dec 16 2015 |
14716 |
627.84 |
| Dec 16 2015 |
38902 |
627.84 |
| Dec 09 2015 |
14716 |
627.84 |
| Dec 09 2015 |
38909 |
627.84 |
| Dec 02 2015 |
14717 |
627.84 |
| Dec 02 2015 |
38911 |
627.84 |
| Nov 25 2015 |
14717 |
627.84 |
| Nov 25 2015 |
38913 |
627.84 |
| Nov 18 2015 |
14717 |
627.84 |
| Nov 18 2015 |
38912 |
627.84 |
| Nov 11 2015 |
14717 |
627.84 |
| Nov 11 2015 |
38890 |
627.84 |
| Nov 04 2015 |
14717 |
627.84 |
| Nov 04 2015 |
38890 |
627.84 |
| Oct 28 2015 |
14666 |
627.84 |
| Oct 28 2015 |
38829 |
627.84 |
| Oct 21 2015 |
14634 |
627.84 |
| Oct 21 2015 |
38784 |
627.84 |
| Oct 14 2015 |
14635 |
627.84 |
| Oct 14 2015 |
38636 |
627.84 |
| Oct 07 2015 |
14652 |
627.84 |
| Oct 07 2015 |
38637 |
627.84 |
| Sep 30 2015 |
14691 |
627.84 |
| Sep 30 2015 |
38671 |
627.84 |
| Sep 23 2015 |
14503 |
627.84 |
| Sep 23 2015 |
38680 |
627.84 |
| Sep 16 2015 |
14419 |
627.84 |
| Sep 16 2015 |
38462 |
627.84 |
| Sep 09 2015 |
14290 |
627.84 |
| Sep 09 2015 |
38377 |
627.84 |
| Sep 02 2015 |
14166 |
627.84 |
| Sep 02 2015 |
38324 |
627.84 |
| Aug 26 2015 |
14435 |
627.84 |
| Aug 26 2015 |
38511 |
627.84 |
| Aug 19 2015 |
14348 |
627.84 |
| Aug 19 2015 |
38812 |
627.84 |
| Aug 12 2015 |
13111 |
547.47 |
| Aug 12 2015 |
34465 |
547.47 |
| Aug 05 2015 |
13010 |
547.47 |
| Aug 05 2015 |
34411 |
547.47 |
| Jul 29 2015 |
12866 |
547.47 |
| Jul 29 2015 |
34642 |
547.47 |
| Jul 22 2015 |
12989 |
547.47 |
| Jul 22 2015 |
34719 |
547.47 |
| Jul 15 2015 |
13201 |
547.47 |
| Jul 15 2015 |
34922 |
547.47 |
| Jul 08 2015 |
13250 |
547.47 |
| Jul 08 2015 |
35075 |
547.47 |
| Jul 01 2015 |
13423 |
547.47 |
| Jul 01 2015 |
35228 |
547.47 |
| Jun 24 2015 |
13381 |
547.47 |
| Jun 24 2015 |
35336 |
547.47 |
| Jun 17 2015 |
13201 |
547.47 |
| Jun 17 2015 |
35310 |
547.47 |
| Jun 10 2015 |
13345 |
547.47 |
| Jun 10 2015 |
35472 |
547.47 |
| Jun 03 2015 |
13227 |
547.47 |
| Jun 03 2015 |
35726 |
547.47 |
| May 27 2015 |
12919 |
547.47 |
| May 27 2015 |
35369 |
547.47 |
| May 20 2015 |
12900 |
547.47 |
| May 20 2015 |
35454 |
547.47 |
| May 13 2015 |
12893 |
547.47 |
| May 13 2015 |
35567 |
547.47 |
| May 06 2015 |
12232 |
547.47 |
| May 06 2015 |
35132 |
547.47 |
| Apr 29 2015 |
12591 |
547.47 |
| Apr 29 2015 |
35355 |
547.47 |
| Apr 22 2015 |
12848 |
547.47 |
| Apr 22 2015 |
35560 |
547.47 |
| Apr 15 2015 |
12643 |
547.47 |
| Apr 15 2015 |
35049 |
547.47 |
| Apr 08 2015 |
12704 |
547.47 |
| Apr 08 2015 |
35252 |
547.47 |
| Apr 01 2015 |
12697 |
547.47 |
| Apr 01 2015 |
35949 |
547.47 |
| Mar 25 2015 |
12482 |
547.47 |
| Mar 25 2015 |
34962 |
547.47 |
| Mar 18 2015 |
11708 |
547.47 |
| Mar 18 2015 |
33587 |
547.47 |
| Mar 11 2015 |
12228 |
547.47 |
| Mar 11 2015 |
34468 |
547.47 |
| Mar 04 2015 |
12471 |
547.47 |
| Mar 04 2015 |
34897 |
547.47 |
| Feb 25 2015 |
12350 |
547.47 |
| Feb 25 2015 |
34889 |
547.47 |
| Feb 18 2015 |
12463 |
547.47 |
| Feb 18 2015 |
34998 |
547.47 |
| Feb 11 2015 |
12595 |
547.47 |
| Feb 11 2015 |
35030 |
547.47 |
| Feb 04 2015 |
12642 |
547.47 |
| Feb 04 2015 |
35057 |
547.47 |
| Jan 28 2015 |
12642 |
547.47 |
| Jan 28 2015 |
35018 |
547.47 |
| Jan 21 2015 |
12674 |
547.47 |
| Jan 21 2015 |
35060 |
547.47 |
| Jan 14 2015 |
12674 |
547.47 |
| Jan 14 2015 |
35065 |
547.47 |
| Jan 07 2015 |
12674 |
547.47 |
| Jan 07 2015 |
35045 |
547.47 |
| Dec 31 2014 |
12749 |
547.47 |
| Dec 31 2014 |
35071 |
547.47 |
| Dec 24 2014 |
12749 |
547.47 |
| Dec 24 2014 |
35071 |
547.47 |
| Dec 17 2014 |
12749 |
547.47 |
| Dec 17 2014 |
35059 |
547.47 |
| Dec 10 2014 |
12749 |
547.47 |
| Dec 10 2014 |
35060 |
547.47 |
| Dec 03 2014 |
12750 |
547.47 |
| Dec 03 2014 |
35060 |
547.47 |
| Nov 26 2014 |
12750 |
547.47 |
| Nov 26 2014 |
35060 |
547.47 |
| Nov 19 2014 |
12747 |
547.47 |
| Nov 19 2014 |
35059 |
547.47 |
| Nov 12 2014 |
12747 |
547.47 |
| Nov 12 2014 |
35062 |
547.47 |
| Nov 05 2014 |
12747 |
547.47 |
| Nov 05 2014 |
35064 |
547.47 |
| Oct 29 2014 |
12747 |
547.47 |
| Oct 29 2014 |
35058 |
547.47 |
| Oct 22 2014 |
12711 |
547.47 |
| Oct 22 2014 |
35048 |
547.47 |
| Oct 15 2014 |
12698 |
547.47 |
| Oct 15 2014 |
34916 |
547.47 |
| Oct 08 2014 |
12687 |
547.47 |
| Oct 08 2014 |
34899 |
547.47 |
| Oct 01 2014 |
12725 |
547.47 |
| Oct 01 2014 |
34966 |
547.47 |
| Sep 24 2014 |
12678 |
547.47 |
| Sep 24 2014 |
34948 |
547.47 |
| Sep 17 2014 |
12605 |
547.47 |
| Sep 17 2014 |
34825 |
547.47 |
| Sep 10 2014 |
12679 |
547.47 |
| Sep 10 2014 |
34889 |
547.47 |
| Sep 03 2014 |
12682 |
547.47 |
| Sep 03 2014 |
34922 |
547.47 |
| Aug 27 2014 |
12483 |
547.47 |
| Aug 27 2014 |
35032 |
547.47 |
| Aug 20 2014 |
12470 |
547.47 |
| Aug 20 2014 |
35095 |
547.47 |
| Aug 13 2014 |
13377 |
596.51 |
| Aug 13 2014 |
38331 |
596.51 |
| Aug 06 2014 |
13251 |
596.51 |
| Aug 06 2014 |
38519 |
596.51 |
| Jul 30 2014 |
13444 |
596.51 |
| Jul 30 2014 |
38802 |
596.51 |
| Jul 23 2014 |
13228 |
596.51 |
| Jul 23 2014 |
38478 |
596.51 |
| Jul 16 2014 |
13334 |
596.51 |
| Jul 16 2014 |
38453 |
596.51 |
| Jul 09 2014 |
12985 |
596.51 |
| Jul 09 2014 |
38565 |
596.51 |
| Jul 02 2014 |
13341 |
596.51 |
| Jul 02 2014 |
38866 |
596.51 |
| Jun 25 2014 |
13145 |
596.51 |
| Jun 25 2014 |
39118 |
596.51 |
| Jun 18 2014 |
13038 |
596.51 |
| Jun 18 2014 |
39123 |
596.51 |
| Jun 11 2014 |
13419 |
596.51 |
| Jun 11 2014 |
39265 |
596.51 |
| Jun 04 2014 |
13659 |
596.51 |
| Jun 04 2014 |
39654 |
596.51 |
| May 28 2014 |
13790 |
596.51 |
| May 28 2014 |
39391 |
596.51 |
| May 21 2014 |
13832 |
596.51 |
| May 21 2014 |
39614 |
596.51 |
| May 14 2014 |
14136 |
596.51 |
| May 14 2014 |
39824 |
596.51 |
| May 07 2014 |
13419 |
596.51 |
| May 07 2014 |
39241 |
596.51 |
| Apr 30 2014 |
14030 |
596.51 |
| Apr 30 2014 |
40147 |
596.51 |
| Apr 23 2014 |
14458 |
596.51 |
| Apr 23 2014 |
40740 |
596.51 |
| Apr 16 2014 |
14131 |
596.51 |
| Apr 16 2014 |
40364 |
596.51 |
| Apr 09 2014 |
14165 |
596.51 |
| Apr 09 2014 |
41088 |
596.51 |
| Apr 02 2014 |
13808 |
596.51 |
| Apr 02 2014 |
40332 |
596.51 |
| Mar 26 2014 |
13832 |
596.51 |
| Mar 26 2014 |
40198 |
596.51 |
| Mar 19 2014 |
13893 |
596.51 |
| Mar 19 2014 |
40199 |
596.51 |
| Mar 12 2014 |
13876 |
596.51 |
| Mar 12 2014 |
40163 |
596.51 |
| Mar 05 2014 |
13677 |
596.51 |
| Mar 05 2014 |
39791 |
596.51 |
| Feb 26 2014 |
13831 |
596.51 |
| Feb 26 2014 |
39657 |
596.51 |
| Feb 19 2014 |
13933 |
596.51 |
| Feb 19 2014 |
39689 |
596.51 |
| Feb 12 2014 |
14120 |
596.51 |
| Feb 12 2014 |
39589 |
596.51 |
| Feb 05 2014 |
14046 |
596.51 |
| Feb 05 2014 |
39738 |
596.51 |
| Jan 29 2014 |
14046 |
596.51 |
| Jan 29 2014 |
39721 |
596.51 |
| Jan 22 2014 |
14071 |
596.51 |
| Jan 22 2014 |
39494 |
596.51 |
| Jan 15 2014 |
14071 |
596.51 |
| Jan 15 2014 |
39586 |
596.51 |
| Jan 08 2014 |
14071 |
596.51 |
| Jan 08 2014 |
39508 |
596.51 |
| Jan 01 2014 |
14071 |
596.51 |
| Jan 01 2014 |
39513 |
596.51 |
| Dec 25 2013 |
14160 |
596.51 |
| Dec 25 2013 |
39542 |
596.51 |
| Dec 18 2013 |
14160 |
596.51 |
| Dec 18 2013 |
39542 |
596.51 |
| Dec 11 2013 |
14161 |
596.51 |
| Dec 11 2013 |
39542 |
596.51 |
| Dec 04 2013 |
14161 |
596.51 |
| Dec 04 2013 |
39545 |
596.51 |
| Nov 27 2013 |
14161 |
596.51 |
| Nov 27 2013 |
39545 |
596.51 |
| Nov 20 2013 |
14162 |
596.51 |
| Nov 20 2013 |
39546 |
596.51 |
| Nov 13 2013 |
14162 |
596.51 |
| Nov 13 2013 |
39547 |
596.51 |
| Nov 06 2013 |
14162 |
596.51 |
| Nov 06 2013 |
39548 |
596.51 |
| Oct 30 2013 |
14162 |
596.51 |
| Oct 30 2013 |
39546 |
596.51 |
| Oct 23 2013 |
14162 |
596.51 |
| Oct 23 2013 |
39540 |
596.51 |
| Oct 16 2013 |
14012 |
596.51 |
| Oct 16 2013 |
39452 |
596.51 |
| Oct 09 2013 |
13808 |
596.51 |
| Oct 09 2013 |
39031 |
596.51 |
| Oct 02 2013 |
13939 |
596.51 |
| Oct 02 2013 |
39202 |
596.51 |
| Sep 25 2013 |
13903 |
596.51 |
| Sep 25 2013 |
39164 |
596.51 |
| Sep 18 2013 |
13741 |
596.51 |
| Sep 18 2013 |
38787 |
596.51 |
| Sep 11 2013 |
13599 |
596.51 |
| Sep 11 2013 |
38510 |
596.51 |
| Sep 04 2013 |
13745 |
596.51 |
| Sep 04 2013 |
38689 |
596.51 |
| Aug 28 2013 |
14009 |
596.51 |
| Aug 28 2013 |
38407 |
596.51 |
| Aug 21 2013 |
14015 |
596.51 |
| Aug 21 2013 |
38667 |
596.51 |
