Aug 26 2016 |
11985 |
594.02 |
Aug 19 2016 |
12205 |
594.02 |
Aug 12 2016 |
12570 |
594.02 |
Aug 12 2016 |
34535 |
594.02 |
Aug 05 2016 |
12674 |
594.02 |
Aug 05 2016 |
34675 |
594.02 |
Jul 29 2016 |
12804 |
594.02 |
Jul 29 2016 |
34969 |
594.02 |
Jul 22 2016 |
12917 |
594.02 |
Jul 22 2016 |
35211 |
594.02 |
Jun 22 2016 |
12707 |
594.02 |
Jun 22 2016 |
36300 |
594.02 |
Jun 15 2016 |
13205 |
594.02 |
Jun 15 2016 |
36742 |
594.02 |
Jun 08 2016 |
13390 |
594.02 |
Jun 08 2016 |
36933 |
594.02 |
Jun 01 2016 |
13588 |
594.02 |
Jun 01 2016 |
37220 |
594.02 |
May 25 2016 |
13463 |
594.02 |
May 25 2016 |
36965 |
594.02 |
May 18 2016 |
13594 |
594.02 |
May 18 2016 |
37304 |
594.02 |
May 11 2016 |
13516 |
594.02 |
May 11 2016 |
37358 |
594.02 |
May 04 2016 |
13511 |
594.02 |
May 04 2016 |
26905 |
713.14 |
May 04 2016 |
39127 |
653.58 |
Apr 27 2016 |
13785 |
594.02 |
Apr 27 2016 |
27111 |
713.14 |
Apr 27 2016 |
39632 |
653.58 |
Apr 20 2016 |
13765 |
594.02 |
Apr 20 2016 |
26996 |
713.14 |
Apr 20 2016 |
39614 |
653.58 |
Apr 13 2016 |
13746 |
594.02 |
Apr 13 2016 |
27768 |
713.14 |
Apr 13 2016 |
39643 |
653.58 |
Apr 06 2016 |
13959 |
594.02 |
Apr 06 2016 |
28493 |
713.14 |
Apr 06 2016 |
40197 |
653.58 |
Mar 30 2016 |
13529 |
594.02 |
Mar 30 2016 |
28288 |
713.14 |
Mar 30 2016 |
39991 |
653.58 |
Mar 23 2016 |
14090 |
594.02 |
Mar 23 2016 |
28742 |
713.14 |
Mar 23 2016 |
40115 |
653.58 |
Mar 16 2016 |
14021 |
594.02 |
Mar 16 2016 |
28911 |
713.14 |
Mar 16 2016 |
40185 |
653.58 |
Mar 09 2016 |
14069 |
594.02 |
Mar 09 2016 |
28960 |
713.14 |
Mar 09 2016 |
40114 |
653.58 |
Mar 02 2016 |
14070 |
594.02 |
Mar 02 2016 |
28442 |
713.14 |
Mar 02 2016 |
39637 |
653.58 |
Feb 24 2016 |
13983 |
594.02 |
Feb 24 2016 |
28344 |
713.14 |
Feb 24 2016 |
39447 |
653.58 |
Feb 17 2016 |
14164 |
594.02 |
Feb 17 2016 |
28737 |
713.14 |
Feb 17 2016 |
39861 |
653.58 |
Feb 10 2016 |
14256 |
594.02 |
Feb 10 2016 |
28474 |
713.14 |
Feb 10 2016 |
39583 |
653.58 |
Feb 03 2016 |
14280 |
594.02 |
Feb 03 2016 |
28424 |
713.14 |
Feb 03 2016 |
39540 |
653.58 |
Jan 27 2016 |
14280 |
594.02 |
Jan 27 2016 |
28468 |
713.14 |
Jan 27 2016 |
39447 |
653.58 |
Jan 20 2016 |
14304 |
594.02 |
Jan 20 2016 |
28486 |
713.14 |
Jan 20 2016 |
39471 |
653.58 |
Jan 13 2016 |
14304 |
594.02 |
Jan 13 2016 |
28521 |
713.14 |
Jan 13 2016 |
39533 |
653.58 |
Jan 06 2016 |
14304 |
594.02 |
Jan 06 2016 |
28521 |
713.14 |
Jan 06 2016 |
39556 |
653.58 |
Dec 30 2015 |
14320 |
594.02 |
Dec 30 2015 |
28521 |
713.14 |
Dec 30 2015 |
39538 |
653.58 |
Dec 23 2015 |
14320 |
594.02 |
Dec 23 2015 |
28516 |
713.14 |
Dec 23 2015 |
39535 |
653.58 |
Dec 16 2015 |
14320 |
594.02 |
Dec 16 2015 |
28517 |
713.14 |
Dec 16 2015 |
39536 |
653.58 |
Dec 09 2015 |
14320 |
594.02 |
Dec 09 2015 |
28518 |
713.14 |
Dec 09 2015 |
39543 |
653.58 |
Dec 02 2015 |
14321 |
594.02 |
Dec 02 2015 |
28520 |
713.14 |
Dec 02 2015 |
39545 |
653.58 |
Nov 25 2015 |
14321 |
594.02 |
Nov 25 2015 |
28520 |
713.14 |
Nov 25 2015 |
39547 |
653.58 |
Nov 18 2015 |
14321 |
594.02 |
Nov 18 2015 |
28519 |
713.14 |
Nov 18 2015 |
39546 |
653.58 |
Nov 11 2015 |
14321 |
594.02 |
Nov 11 2015 |
28484 |
713.14 |
Nov 11 2015 |
39524 |
653.58 |
Nov 04 2015 |
14321 |
594.02 |
Nov 04 2015 |
28484 |
713.14 |
Nov 04 2015 |
39524 |
653.58 |
Oct 28 2015 |
14276 |
594.02 |
Oct 28 2015 |
28487 |
713.14 |
Oct 28 2015 |
39461 |
653.58 |
Oct 21 2015 |
14245 |
594.02 |
Oct 21 2015 |
28374 |
713.14 |
Oct 21 2015 |
39417 |
653.58 |
Oct 14 2015 |
14246 |
594.02 |
Oct 14 2015 |
28355 |
713.14 |
Oct 14 2015 |
39264 |
653.58 |
Oct 07 2015 |
14263 |
594.02 |
Oct 07 2015 |
28414 |
713.14 |
Oct 07 2015 |
39271 |
653.58 |
Sep 30 2015 |
14112 |
581.77 |
Sep 30 2015 |
28434 |
713.14 |
Sep 30 2015 |
38595 |
625.56 |
Sep 23 2015 |
13925 |
581.77 |
Sep 23 2015 |
28571 |
713.14 |
Sep 23 2015 |
38604 |
625.56 |
Sep 16 2015 |
13849 |
581.77 |
Sep 16 2015 |
28287 |
713.14 |
Sep 16 2015 |
38388 |
625.56 |
Sep 09 2015 |
13898 |
592.89 |
Sep 09 2015 |
28238 |
713.14 |
Sep 09 2015 |
38231 |
622.95 |
Sep 02 2015 |
13762 |
592.32 |
Sep 02 2015 |
28387 |
713.14 |
Sep 02 2015 |
38467 |
632.59 |
Aug 26 2015 |
14031 |
592.32 |
Aug 26 2015 |
28571 |
713.14 |
Aug 26 2015 |
38649 |
632.59 |
Aug 19 2015 |
13946 |
592.32 |
Aug 19 2015 |
28808 |
713.14 |
Aug 19 2015 |
38946 |
632.59 |
Aug 12 2015 |
14232 |
603.74 |
Aug 12 2015 |
28796 |
713.14 |
Aug 12 2015 |
39092 |
631.09 |
Aug 05 2015 |
14091 |
603.74 |
Aug 05 2015 |
28830 |
713.14 |
Aug 05 2015 |
38997 |
631.09 |
Jul 29 2015 |
13929 |
603.74 |
Jul 29 2015 |
28746 |
713.14 |
Jul 29 2015 |
39251 |
631.09 |
Jul 22 2015 |
14074 |
603.74 |
Jul 22 2015 |
28685 |
713.14 |
Jul 22 2015 |
39340 |
631.09 |
Jul 15 2015 |
14298 |
603.74 |
Jul 15 2015 |
29057 |
713.14 |
Jul 15 2015 |
39596 |
631.09 |
Jul 08 2015 |
14330 |
603.74 |
Jul 08 2015 |
29100 |
713.14 |
Jul 08 2015 |
39700 |
631.09 |
Jul 01 2015 |
14531 |
603.74 |
Jul 01 2015 |
29306 |
713.14 |
Jul 01 2015 |
39892 |
631.09 |
Jun 24 2015 |
14473 |
603.74 |
Jun 24 2015 |
29288 |
713.14 |
Jun 24 2015 |
39975 |
631.09 |
Jun 17 2015 |
14270 |
603.74 |
Jun 17 2015 |
29039 |
713.14 |
Jun 17 2015 |
39875 |
631.09 |
Jun 10 2015 |
14436 |
603.74 |
Jun 10 2015 |
29402 |
713.14 |
Jun 10 2015 |
40083 |
631.09 |
Jun 03 2015 |
14318 |
603.74 |
Jun 03 2015 |
29545 |
713.14 |
Jun 03 2015 |
40340 |
631.09 |
May 27 2015 |
13984 |
603.74 |
May 27 2015 |
29220 |
713.14 |
May 27 2015 |
39921 |
631.09 |
May 20 2015 |
13974 |
603.74 |
May 20 2015 |
29363 |
713.14 |
May 20 2015 |
40051 |
631.09 |
May 13 2015 |
13870 |
596.45 |
May 13 2015 |
29776 |
713.14 |
May 13 2015 |
39902 |
619.79 |
May 06 2015 |
13203 |
596.45 |
May 06 2015 |
38564 |
596.45 |
Apr 29 2015 |
13551 |
596.45 |
Apr 29 2015 |
38740 |
596.45 |
Apr 22 2015 |
13828 |
596.45 |
Apr 22 2015 |
39011 |
596.45 |
Apr 15 2015 |
13608 |
596.45 |
Apr 15 2015 |
38336 |
596.45 |
Apr 08 2015 |
13690 |
596.45 |
Apr 08 2015 |
38549 |
596.45 |
Apr 01 2015 |
13706 |
596.45 |
Apr 01 2015 |
39362 |
596.45 |
Mar 25 2015 |
13430 |
596.45 |
Mar 25 2015 |
38307 |
596.45 |
Mar 18 2015 |
12556 |
596.45 |
Mar 18 2015 |
36672 |
596.45 |
Mar 11 2015 |
13095 |
596.45 |
Mar 11 2015 |
37622 |
596.45 |
Mar 04 2015 |
13362 |
596.45 |
Mar 04 2015 |
38098 |
596.45 |
Feb 25 2015 |
13256 |
596.45 |
Feb 25 2015 |
38090 |
596.45 |
Feb 18 2015 |
13373 |
596.45 |
Feb 18 2015 |
38210 |
596.45 |
Feb 11 2015 |
13516 |
596.45 |
Feb 11 2015 |
38232 |
596.45 |
Feb 04 2015 |
13569 |
596.45 |
Feb 04 2015 |
38235 |
596.45 |
Jan 28 2015 |
13569 |
596.45 |
Jan 28 2015 |
38198 |
596.45 |
Jan 21 2015 |
13606 |
596.45 |
Jan 21 2015 |
38248 |
596.45 |
Jan 14 2015 |
13606 |
596.45 |
Jan 14 2015 |
38236 |
596.45 |
Jan 07 2015 |
13606 |
596.45 |
Jan 07 2015 |
38230 |
596.45 |
Dec 31 2014 |
13690 |
596.45 |
Dec 31 2014 |
38261 |
596.45 |
Dec 24 2014 |
13690 |
596.45 |
Dec 24 2014 |
38261 |
596.45 |
Dec 17 2014 |
13690 |
596.45 |
Dec 17 2014 |
38248 |
596.45 |
Dec 10 2014 |
13690 |
596.45 |
Dec 10 2014 |
38249 |
596.45 |
Dec 03 2014 |
13691 |
596.45 |
Dec 03 2014 |
38249 |
596.45 |
Nov 26 2014 |
13691 |
596.45 |
Nov 26 2014 |
38249 |
596.45 |
Nov 19 2014 |
13687 |
596.45 |
Nov 19 2014 |
38247 |
596.45 |
Nov 12 2014 |
13687 |
596.45 |
Nov 12 2014 |
38250 |
596.45 |
Nov 05 2014 |
13687 |
596.45 |
Nov 05 2014 |
38252 |
596.45 |
Oct 29 2014 |
13687 |
596.45 |
Oct 29 2014 |
38246 |
596.45 |
Oct 22 2014 |
13645 |
596.45 |
Oct 22 2014 |
38237 |
596.45 |
Oct 15 2014 |
13629 |
596.45 |
Oct 15 2014 |
38092 |
596.45 |
Oct 08 2014 |
13615 |
596.45 |
Oct 08 2014 |
38061 |
596.45 |
Oct 01 2014 |
13605 |
592.03 |
Oct 01 2014 |
37951 |
592.03 |
Sep 24 2014 |
13550 |
592.03 |
Sep 24 2014 |
24563 |
569.22 |
Sep 24 2014 |
37690 |
587.47 |
Sep 17 2014 |
13474 |
592.03 |
Sep 17 2014 |
24612 |
569.22 |
Sep 17 2014 |
37546 |
587.47 |
Sep 10 2014 |
13577 |
593.56 |
Sep 10 2014 |
24394 |
569.22 |
Sep 10 2014 |
37675 |
588.69 |
Sep 03 2014 |
13572 |
593.56 |
Sep 03 2014 |
24285 |
569.22 |
Sep 03 2014 |
37704 |
588.69 |
Aug 27 2014 |
13370 |
593.56 |
Aug 27 2014 |
24454 |
569.22 |
Aug 27 2014 |
37804 |
588.69 |
Aug 20 2014 |
13364 |
593.56 |
Aug 20 2014 |
24353 |
569.22 |
Aug 20 2014 |
37846 |
588.69 |
Aug 13 2014 |
13353 |
595.09 |
Aug 13 2014 |
24523 |
569.22 |
Aug 13 2014 |
38049 |
589.92 |
Aug 06 2014 |
13228 |
595.09 |
Aug 06 2014 |
24634 |
569.22 |
Aug 06 2014 |
38227 |
589.92 |
Jul 30 2014 |
13419 |
595.09 |
Jul 30 2014 |
24643 |
569.22 |
Jul 30 2014 |
38502 |
589.92 |
Jul 23 2014 |
13205 |
595.09 |
Jul 23 2014 |
24319 |
569.22 |
Jul 23 2014 |
38178 |
589.92 |
Jul 16 2014 |
13312 |
595.09 |
Jul 16 2014 |
24261 |
569.22 |
Jul 16 2014 |
38153 |
589.92 |
Jul 09 2014 |
12967 |
595.09 |
Jul 09 2014 |
24443 |
569.22 |
Jul 09 2014 |
38244 |
589.92 |
Jul 02 2014 |
13324 |
595.09 |
Jul 02 2014 |
24645 |
569.22 |
Jul 02 2014 |
38541 |
589.92 |
Jun 25 2014 |
13126 |
595.09 |
Jun 25 2014 |
24849 |
569.22 |
Jun 25 2014 |
38790 |
589.92 |
Jun 18 2014 |
13018 |
595.09 |
Jun 18 2014 |
25012 |
569.22 |
Jun 18 2014 |
38805 |
589.92 |
Jun 11 2014 |
13398 |
595.09 |
Jun 11 2014 |
24981 |
569.22 |
Jun 11 2014 |
38950 |
589.92 |
Jun 04 2014 |
13742 |
601.93 |
Jun 04 2014 |
25428 |
569.22 |
Jun 04 2014 |
39526 |
593.75 |
May 28 2014 |
13872 |
601.93 |
May 28 2014 |
25313 |
569.22 |
May 28 2014 |
39274 |
593.75 |
May 21 2014 |
13915 |
601.93 |
May 21 2014 |
25343 |
569.22 |
May 21 2014 |
39495 |
593.75 |
May 14 2014 |
14220 |
601.93 |
May 14 2014 |
25531 |
569.22 |
May 14 2014 |
39705 |
593.75 |
May 07 2014 |
13499 |
601.93 |
May 07 2014 |
25014 |
569.22 |
May 07 2014 |
39124 |
593.75 |
Apr 30 2014 |
14114 |
601.93 |
Apr 30 2014 |
25844 |
569.22 |
Apr 30 2014 |
40024 |
593.75 |
Apr 23 2014 |
14540 |
601.93 |
Apr 23 2014 |
26156 |
569.22 |
Apr 23 2014 |
40611 |
593.75 |
Apr 16 2014 |
14207 |
601.93 |
Apr 16 2014 |
25892 |
569.22 |
Apr 16 2014 |
40231 |
593.75 |
Apr 09 2014 |
14246 |
601.93 |
Apr 09 2014 |
26290 |
569.22 |
Apr 09 2014 |
40963 |
593.75 |
Apr 02 2014 |
13886 |
601.93 |
Apr 02 2014 |
26494 |
569.22 |
Apr 02 2014 |
40212 |
593.75 |
Mar 26 2014 |
13917 |
601.93 |
Mar 26 2014 |
26993 |
569.22 |
Mar 26 2014 |
40078 |
593.75 |
Mar 19 2014 |
13976 |
601.93 |
Mar 19 2014 |
27187 |
569.22 |
Mar 19 2014 |
40083 |
593.75 |
Mar 12 2014 |
13960 |
601.93 |
Mar 12 2014 |
27171 |
569.22 |
Mar 12 2014 |
40047 |
593.75 |
Mar 05 2014 |
13761 |
601.93 |
Mar 05 2014 |
27150 |
569.22 |
Mar 05 2014 |
39689 |
593.75 |
Feb 26 2014 |
13911 |
601.93 |
Feb 26 2014 |
27125 |
569.22 |
Feb 26 2014 |
39553 |
593.75 |
Feb 19 2014 |
14011 |
601.93 |
Feb 19 2014 |
27155 |
569.22 |
Feb 19 2014 |
39586 |
593.75 |
Feb 12 2014 |
14199 |
601.93 |
Feb 12 2014 |
27116 |
569.22 |
Feb 12 2014 |
39484 |
593.75 |
Feb 05 2014 |
14125 |
601.93 |
Feb 05 2014 |
27326 |
569.22 |
Feb 05 2014 |
39634 |
593.75 |
Jan 29 2014 |
14125 |
601.93 |
Jan 29 2014 |
27521 |
569.22 |
Jan 29 2014 |
39621 |
593.75 |
Jan 22 2014 |
14152 |
601.93 |
Jan 22 2014 |
27429 |
569.22 |
Jan 22 2014 |
39396 |
593.75 |
Jan 15 2014 |
14152 |
601.93 |
Jan 15 2014 |
27516 |
569.22 |
Jan 15 2014 |
39488 |
593.75 |
Jan 08 2014 |
14152 |
601.93 |
Jan 08 2014 |
27569 |
569.22 |
Jan 08 2014 |
39409 |
593.75 |
Jan 01 2014 |
14152 |
601.93 |
Jan 01 2014 |
27575 |
569.22 |
Jan 01 2014 |
39414 |
593.75 |
Dec 25 2013 |
14242 |
601.93 |
Dec 25 2013 |
27575 |
569.22 |
Dec 25 2013 |
39443 |
593.75 |
Dec 18 2013 |
14242 |
601.93 |
Dec 18 2013 |
27575 |
569.22 |
Dec 18 2013 |
39443 |
593.75 |
Dec 11 2013 |
14243 |
601.93 |
Dec 11 2013 |
27576 |
569.22 |
Dec 11 2013 |
39443 |
593.75 |
Dec 04 2013 |
14243 |
601.93 |
Dec 04 2013 |
27578 |
569.22 |
Dec 04 2013 |
39446 |
593.75 |
Nov 27 2013 |
14243 |
601.93 |
Nov 27 2013 |
27578 |
569.22 |
Nov 27 2013 |
39446 |
593.75 |
Nov 20 2013 |
14244 |
601.93 |
Nov 20 2013 |
27578 |
569.22 |
Nov 20 2013 |
39447 |
593.75 |
Nov 13 2013 |
14244 |
601.93 |
Nov 13 2013 |
27580 |
569.22 |
Nov 13 2013 |
39448 |
593.75 |
Nov 06 2013 |
14244 |
601.93 |
Nov 06 2013 |
27581 |
569.22 |
Nov 06 2013 |
39449 |
593.75 |
Oct 30 2013 |
14244 |
601.93 |
Oct 30 2013 |
27579 |
569.22 |
Oct 30 2013 |
39447 |
593.75 |
Oct 23 2013 |
14244 |
601.93 |
Oct 23 2013 |
27580 |
569.22 |
Oct 23 2013 |
39441 |
593.75 |
Oct 16 2013 |
14095 |
601.93 |
Oct 16 2013 |
27504 |
569.22 |
Oct 16 2013 |
39352 |
593.75 |
Oct 09 2013 |
13889 |
601.93 |
Oct 09 2013 |
27440 |
569.22 |
Oct 09 2013 |
38933 |
593.75 |
Oct 02 2013 |
14284 |
626.97 |
Oct 02 2013 |
27427 |
569.22 |
Oct 02 2013 |
39703 |
607.72 |
Sep 25 2013 |
14248 |
626.97 |
Sep 25 2013 |
40278 |
626.97 |
Sep 18 2013 |
14087 |
626.97 |
Sep 18 2013 |
39902 |
626.97 |
Sep 11 2013 |
13987 |
632.7 |
Sep 11 2013 |
39768 |
632.7 |
Sep 04 2013 |
14137 |
632.7 |
Sep 04 2013 |
39962 |
632.7 |
Aug 28 2013 |
14406 |
632.7 |
Aug 28 2013 |
39659 |
632.7 |
Aug 21 2013 |
14407 |
632.7 |
Aug 21 2013 |
39925 |
632.7 |