Apr 03 2020 |
10878 |
476.15 |
Apr 03 2020 |
15941 |
476.15 |
Mar 27 2020 |
11250 |
476.15 |
Mar 27 2020 |
16338 |
476.15 |
Mar 20 2020 |
9930 |
459.17 |
Mar 20 2020 |
14364 |
459.17 |
Mar 13 2020 |
10126 |
459.17 |
Mar 13 2020 |
14559 |
459.17 |
Mar 06 2020 |
10296 |
459.17 |
Mar 06 2020 |
14691 |
459.17 |
Feb 28 2020 |
10346 |
459.17 |
Feb 28 2020 |
14736 |
459.17 |
Feb 21 2020 |
10203 |
459.17 |
Feb 21 2020 |
14581 |
459.17 |
Feb 14 2020 |
10229 |
459.17 |
Feb 14 2020 |
14624 |
459.17 |
Feb 07 2020 |
10215 |
459.17 |
Feb 07 2020 |
14532 |
459.17 |
Jan 31 2020 |
10281 |
459.17 |
Jan 31 2020 |
14577 |
459.17 |
Jan 24 2020 |
10286 |
459.17 |
Jan 24 2020 |
14575 |
459.17 |
Jan 17 2020 |
10296 |
459.17 |
Jan 17 2020 |
14502 |
459.17 |
Jan 10 2020 |
10296 |
459.17 |
Jan 10 2020 |
14502 |
459.17 |
Jan 03 2020 |
10298 |
459.17 |
Jan 03 2020 |
14511 |
459.17 |
Dec 27 2019 |
10298 |
459.17 |
Dec 27 2019 |
14507 |
459.17 |
Dec 20 2019 |
10298 |
459.17 |
Dec 20 2019 |
14507 |
459.17 |
Dec 13 2019 |
10299 |
459.17 |
Dec 13 2019 |
14508 |
459.17 |
Dec 06 2019 |
10299 |
459.17 |
Dec 06 2019 |
14494 |
459.17 |
Nov 29 2019 |
10299 |
459.17 |
Nov 29 2019 |
14473 |
459.17 |
Nov 22 2019 |
10299 |
459.17 |
Nov 22 2019 |
14473 |
459.17 |
Nov 15 2019 |
10299 |
459.17 |
Nov 15 2019 |
14478 |
459.17 |
Nov 08 2019 |
10271 |
459.17 |
Nov 08 2019 |
14412 |
459.17 |
Nov 01 2019 |
10073 |
459.17 |
Nov 01 2019 |
14229 |
459.17 |
Oct 25 2019 |
10073 |
459.17 |
Oct 25 2019 |
14246 |
459.17 |
Oct 18 2019 |
10110 |
459.17 |
Oct 18 2019 |
14267 |
459.17 |
Oct 11 2019 |
10081 |
459.17 |
Oct 11 2019 |
14239 |
459.17 |
Oct 04 2019 |
10061 |
459.17 |
Oct 04 2019 |
14230 |
459.17 |
Sep 27 2019 |
10064 |
459.17 |
Sep 27 2019 |
14351 |
459.17 |
Sep 20 2019 |
10045 |
459.17 |
Sep 20 2019 |
14350 |
459.17 |
Sep 13 2019 |
10107 |
459.17 |
Sep 13 2019 |
14355 |
459.17 |
Sep 06 2019 |
10282 |
459.17 |
Sep 06 2019 |
14595 |
459.17 |
Aug 30 2019 |
10340 |
459.17 |
Aug 30 2019 |
14685 |
459.17 |
Aug 23 2019 |
10476 |
459.17 |
Aug 23 2019 |
14870 |
459.17 |
Aug 16 2019 |
10442 |
459.17 |
Aug 16 2019 |
11253 |
470.82 |
Aug 16 2019 |
15387 |
463.05 |
Aug 09 2019 |
10491 |
459.17 |
Aug 09 2019 |
11298 |
470.82 |
Aug 09 2019 |
15432 |
463.05 |
Aug 02 2019 |
10587 |
459.17 |
Aug 02 2019 |
11414 |
470.82 |
Aug 02 2019 |
15534 |
463.05 |
Jul 26 2019 |
10582 |
459.17 |
Jul 26 2019 |
11483 |
470.82 |
Jul 26 2019 |
15632 |
463.05 |
Jul 19 2019 |
10769 |
459.17 |
Jul 19 2019 |
11527 |
470.82 |
Jul 19 2019 |
15769 |
463.05 |
Jul 12 2019 |
10769 |
459.17 |
Jul 12 2019 |
11676 |
470.82 |
Jul 12 2019 |
15885 |
463.05 |
Jul 05 2019 |
10954 |
459.17 |
Jul 05 2019 |
12024 |
470.82 |
Jul 05 2019 |
16218 |
463.05 |
Jun 28 2019 |
11035 |
459.17 |
Jun 28 2019 |
12180 |
470.82 |
Jun 28 2019 |
16400 |
463.05 |
Jun 21 2019 |
11011 |
459.17 |
Jun 21 2019 |
12169 |
470.82 |
Jun 21 2019 |
16258 |
463.05 |
Jun 14 2019 |
11004 |
459.17 |
Jun 14 2019 |
12343 |
470.82 |
Jun 14 2019 |
16411 |
463.05 |
Jun 07 2019 |
11087 |
459.17 |
Jun 07 2019 |
12523 |
470.82 |
Jun 07 2019 |
16607 |
463.05 |
May 31 2019 |
11032 |
459.17 |
May 31 2019 |
13727 |
484.06 |
May 31 2019 |
17681 |
471.62 |
May 24 2019 |
11028 |
459.17 |
May 24 2019 |
13760 |
484.06 |
May 24 2019 |
17710 |
471.62 |
May 17 2019 |
11083 |
459.17 |
May 17 2019 |
13826 |
484.06 |
May 17 2019 |
17706 |
471.62 |
May 10 2019 |
11166 |
459.17 |
May 10 2019 |
13798 |
484.06 |
May 10 2019 |
17658 |
471.62 |
May 03 2019 |
11221 |
459.17 |
May 03 2019 |
13807 |
484.06 |
May 03 2019 |
17717 |
471.62 |
Apr 26 2019 |
11365 |
459.17 |
Apr 26 2019 |
13804 |
484.06 |
Apr 26 2019 |
17343 |
471.62 |
Apr 19 2019 |
11289 |
459.17 |
Apr 19 2019 |
13959 |
484.06 |
Apr 19 2019 |
17305 |
471.62 |
Apr 18 2019 |
11294 |
459.17 |
Apr 18 2019 |
13978 |
484.06 |
Apr 12 2019 |
11281 |
459.17 |
Apr 12 2019 |
14131 |
484.06 |
Apr 12 2019 |
17357 |
471.62 |
Apr 05 2019 |
9163 |
442.19 |
Apr 05 2019 |
13852 |
484.06 |
Apr 05 2019 |
16709 |
470.1 |
Mar 29 2019 |
9098 |
442.19 |
Mar 29 2019 |
13639 |
484.06 |
Mar 29 2019 |
16570 |
470.1 |
Mar 22 2019 |
13446 |
484.06 |
Mar 22 2019 |
18070 |
484.06 |
Mar 15 2019 |
13377 |
484.06 |
Mar 15 2019 |
18058 |
484.06 |
Mar 08 2019 |
13288 |
484.06 |
Mar 08 2019 |
17790 |
484.06 |
Mar 01 2019 |
13297 |
484.06 |
Mar 01 2019 |
17885 |
484.06 |
Feb 22 2019 |
13316 |
484.06 |
Feb 22 2019 |
17946 |
484.06 |
Feb 15 2019 |
13223 |
484.06 |
Feb 15 2019 |
17762 |
484.06 |
Feb 08 2019 |
13072 |
484.06 |
Feb 08 2019 |
17567 |
484.06 |
Feb 01 2019 |
13105 |
484.06 |
Feb 01 2019 |
17597 |
484.06 |
Jan 25 2019 |
13126 |
484.06 |
Jan 25 2019 |
17630 |
484.06 |
Jan 18 2019 |
13146 |
484.06 |
Jan 18 2019 |
17674 |
484.06 |
Jan 11 2019 |
13127 |
484.06 |
Jan 11 2019 |
17660 |
484.06 |
Jan 04 2019 |
13140 |
484.06 |
Jan 04 2019 |
17667 |
484.06 |
Dec 28 2018 |
13140 |
484.06 |
Dec 28 2018 |
17667 |
484.06 |
Dec 21 2018 |
13140 |
484.06 |
Dec 21 2018 |
17667 |
484.06 |
Dec 14 2018 |
13140 |
484.06 |
Dec 14 2018 |
17667 |
484.06 |
Dec 07 2018 |
13133 |
484.06 |
Dec 07 2018 |
17661 |
484.06 |
Nov 30 2018 |
13133 |
484.06 |
Nov 30 2018 |
17661 |
484.06 |
Nov 23 2018 |
13133 |
484.06 |
Nov 23 2018 |
17661 |
484.06 |
Nov 16 2018 |
13133 |
484.06 |
Nov 16 2018 |
17661 |
484.06 |
Nov 09 2018 |
13133 |
484.06 |
Nov 09 2018 |
17662 |
484.06 |
Nov 02 2018 |
13133 |
484.06 |
Nov 02 2018 |
17628 |
484.06 |
Oct 26 2018 |
13133 |
484.06 |
Oct 26 2018 |
17624 |
484.06 |
Oct 19 2018 |
13133 |
484.06 |
Oct 19 2018 |
17643 |
484.06 |
Oct 12 2018 |
13105 |
484.06 |
Oct 12 2018 |
17576 |
484.06 |
Oct 05 2018 |
13074 |
484.06 |
Oct 05 2018 |
17698 |
484.06 |
Sep 28 2018 |
13087 |
484.06 |
Sep 28 2018 |
17270 |
484.06 |
Sep 21 2018 |
13056 |
484.06 |
Sep 21 2018 |
17251 |
484.06 |
Sep 14 2018 |
13119 |
484.06 |
Sep 14 2018 |
17306 |
484.06 |
Sep 07 2018 |
13237 |
484.06 |
Sep 07 2018 |
17653 |
484.06 |
Aug 31 2018 |
13330 |
484.06 |
Aug 31 2018 |
17729 |
484.06 |
Aug 24 2018 |
13212 |
484.06 |
Aug 24 2018 |
17696 |
484.06 |
Aug 17 2018 |
14587 |
497.3 |
Aug 17 2018 |
19375 |
497.3 |
Aug 10 2018 |
14580 |
497.3 |
Aug 10 2018 |
19469 |
497.3 |
Aug 03 2018 |
14725 |
497.3 |
Aug 03 2018 |
19672 |
497.3 |
Jul 27 2018 |
10524 |
454.51 |
Jul 27 2018 |
14732 |
497.3 |
Jul 27 2018 |
16437 |
468.77 |
Jul 20 2018 |
10473 |
454.51 |
Jul 20 2018 |
14943 |
497.3 |
Jul 20 2018 |
16666 |
468.77 |
Jul 13 2018 |
10656 |
454.51 |
Jul 13 2018 |
14733 |
497.3 |
Jul 13 2018 |
16502 |
468.77 |
Jul 06 2018 |
10485 |
454.51 |
Jul 06 2018 |
14718 |
497.3 |
Jul 06 2018 |
16278 |
468.77 |
Jun 29 2018 |
10483 |
454.51 |
Jun 29 2018 |
14711 |
497.3 |
Jun 29 2018 |
16300 |
468.77 |
Jun 22 2018 |
10705 |
454.51 |
Jun 22 2018 |
15019 |
497.3 |
Jun 22 2018 |
16573 |
468.77 |
Jun 15 2018 |
10770 |
454.51 |
Jun 15 2018 |
14958 |
497.3 |
Jun 15 2018 |
16624 |
468.77 |
Jun 08 2018 |
10813 |
454.51 |
Jun 08 2018 |
15125 |
497.3 |
Jun 08 2018 |
16789 |
468.77 |
Jun 01 2018 |
11174 |
454.51 |
Jun 01 2018 |
15287 |
454.51 |
May 25 2018 |
11218 |
454.51 |
May 25 2018 |
15483 |
454.51 |
May 18 2018 |
11309 |
454.51 |
May 18 2018 |
15513 |
454.51 |
May 11 2018 |
11343 |
454.51 |
May 11 2018 |
15632 |
454.51 |
May 04 2018 |
11553 |
454.51 |
May 04 2018 |
15827 |
454.51 |
Apr 27 2018 |
11480 |
454.51 |
Apr 27 2018 |
15729 |
454.51 |
Apr 20 2018 |
11488 |
454.51 |
Apr 20 2018 |
15805 |
454.51 |
Apr 13 2018 |
11391 |
454.51 |
Apr 13 2018 |
15714 |
454.51 |
Apr 06 2018 |
11629 |
454.51 |
Apr 06 2018 |
15781 |
454.51 |
Mar 30 2018 |
10196 |
438.58 |
Mar 30 2018 |
13889 |
438.58 |
Mar 23 2018 |
10346 |
438.58 |
Mar 23 2018 |
14003 |
438.58 |
Mar 16 2018 |
10234 |
438.58 |
Mar 16 2018 |
13976 |
438.58 |
Mar 09 2018 |
10202 |
438.58 |
Mar 09 2018 |
13923 |
438.58 |
Mar 02 2018 |
10244 |
438.58 |
Mar 02 2018 |
14113 |
438.58 |
Feb 23 2018 |
10353 |
438.58 |
Feb 23 2018 |
14222 |
438.58 |
Feb 16 2018 |
10369 |
438.58 |
Feb 16 2018 |
14229 |
438.58 |
Feb 09 2018 |
10278 |
438.58 |
Feb 09 2018 |
14152 |
438.58 |
Feb 02 2018 |
10251 |
438.58 |
Feb 02 2018 |
14080 |
438.58 |
Jan 26 2018 |
10301 |
438.58 |
Jan 26 2018 |
14106 |
438.58 |
Jan 19 2018 |
10305 |
438.58 |
Jan 19 2018 |
14116 |
438.58 |
Jan 12 2018 |
10327 |
438.58 |
Jan 12 2018 |
14124 |
438.58 |
Jan 05 2018 |
10327 |
438.58 |
Jan 05 2018 |
14145 |
438.58 |
Dec 29 2017 |
10327 |
438.58 |
Dec 29 2017 |
14145 |
438.58 |
Dec 22 2017 |
10327 |
438.58 |
Dec 22 2017 |
14146 |
438.58 |
Dec 15 2017 |
10327 |
438.58 |
Dec 15 2017 |
14144 |
438.58 |
Dec 08 2017 |
10327 |
438.58 |
Dec 08 2017 |
14144 |
438.58 |
Dec 01 2017 |
10327 |
438.58 |
Dec 01 2017 |
14144 |
438.58 |
Nov 24 2017 |
10327 |
438.58 |
Nov 24 2017 |
14144 |
438.58 |
Nov 17 2017 |
10327 |
438.58 |
Nov 17 2017 |
14144 |
438.58 |
Nov 10 2017 |
10339 |
438.58 |
Nov 10 2017 |
14154 |
438.58 |
Nov 03 2017 |
10339 |
438.58 |
Nov 03 2017 |
14155 |
438.58 |
Oct 27 2017 |
10380 |
438.58 |
Oct 27 2017 |
14199 |
438.58 |
Oct 20 2017 |
10313 |
438.58 |
Oct 20 2017 |
14155 |
438.58 |
Oct 13 2017 |
10353 |
438.58 |
Oct 13 2017 |
14175 |
438.58 |
Oct 06 2017 |
10348 |
438.58 |
Oct 06 2017 |
14169 |
438.58 |
Sep 29 2017 |
10347 |
438.58 |
Sep 29 2017 |
14089 |
438.58 |
Sep 22 2017 |
10506 |
438.58 |
Sep 22 2017 |
14216 |
438.58 |
Sep 15 2017 |
10524 |
438.58 |
Sep 15 2017 |
14296 |
438.58 |
Sep 08 2017 |
10468 |
438.58 |
Sep 08 2017 |
14385 |
438.58 |
Sep 01 2017 |
10488 |
438.58 |
Sep 01 2017 |
14436 |
438.58 |
Aug 25 2017 |
10849 |
438.58 |
Aug 25 2017 |
14790 |
438.58 |
Aug 18 2017 |
10877 |
438.58 |
Aug 18 2017 |
14875 |
438.58 |
Aug 11 2017 |
10932 |
438.58 |
Aug 11 2017 |
14920 |
438.58 |
Aug 04 2017 |
11010 |
438.58 |
Aug 04 2017 |
15105 |
438.58 |
Jul 28 2017 |
7798 |
406.7 |
Jul 28 2017 |
10862 |
406.7 |
Jul 21 2017 |
7915 |
406.7 |
Jul 21 2017 |
10988 |
406.7 |
Jul 14 2017 |
7961 |
406.7 |
Jul 14 2017 |
11056 |
406.7 |
Jul 07 2017 |
8003 |
406.7 |
Jul 07 2017 |
11082 |
406.7 |
Jun 30 2017 |
8029 |
406.7 |
Jun 30 2017 |
11132 |
406.7 |
Jun 23 2017 |
8170 |
406.7 |
Jun 23 2017 |
11229 |
406.7 |
Jun 16 2017 |
8188 |
406.7 |
Jun 16 2017 |
11230 |
406.7 |
Jun 09 2017 |
9941 |
424.46 |
Jun 09 2017 |
13554 |
424.46 |
Jun 02 2017 |
10229 |
424.46 |
Jun 02 2017 |
13774 |
424.46 |
May 26 2017 |
10278 |
424.46 |
May 26 2017 |
13846 |
424.46 |
May 19 2017 |
10518 |
424.46 |
May 19 2017 |
14020 |
424.46 |
May 12 2017 |
10545 |
424.46 |
May 12 2017 |
14119 |
424.46 |
May 05 2017 |
10558 |
424.46 |
May 05 2017 |
14103 |
424.46 |
Apr 28 2017 |
10517 |
424.46 |
Apr 28 2017 |
13952 |
424.46 |
Apr 21 2017 |
8978 |
408.78 |
Apr 21 2017 |
11918 |
408.78 |
Apr 14 2017 |
9074 |
408.78 |
Apr 14 2017 |
11960 |
408.78 |
Apr 07 2017 |
8978 |
408.78 |
Apr 07 2017 |
11766 |
408.78 |
Mar 31 2017 |
9088 |
409.82 |
Mar 31 2017 |
12077 |
409.82 |
Mar 24 2017 |
8958 |
409.82 |
Mar 24 2017 |
11958 |
409.82 |
Mar 17 2017 |
9075 |
409.82 |
Mar 17 2017 |
12042 |
409.82 |
Mar 10 2017 |
9158 |
409.82 |
Mar 10 2017 |
6797 |
377.73 |
Mar 10 2017 |
10774 |
399.13 |
Mar 03 2017 |
9083 |
409.82 |
Mar 03 2017 |
7491 |
385.72 |
Mar 03 2017 |
10579 |
397.77 |
Feb 24 2017 |
9167 |
409.82 |
Feb 24 2017 |
7457 |
385.72 |
Feb 24 2017 |
10612 |
397.77 |
Feb 17 2017 |
9193 |
409.82 |
Feb 17 2017 |
7312 |
385.72 |
Feb 17 2017 |
10654 |
397.77 |
Feb 10 2017 |
9304 |
409.82 |
Feb 10 2017 |
7335 |
385.72 |
Feb 10 2017 |
10716 |
397.77 |
Feb 03 2017 |
9288 |
409.82 |
Feb 03 2017 |
7359 |
385.72 |
Feb 03 2017 |
10700 |
397.77 |
Jan 27 2017 |
9261 |
409.82 |
Jan 27 2017 |
7371 |
385.72 |
Jan 27 2017 |
10712 |
397.77 |
Jan 20 2017 |
9239 |
409.82 |
Jan 20 2017 |
7380 |
385.72 |
Jan 20 2017 |
10691 |
397.77 |
Jan 13 2017 |
9238 |
409.82 |
Jan 13 2017 |
7382 |
385.72 |
Jan 13 2017 |
10694 |
397.77 |
Jan 06 2017 |
9238 |
409.82 |
Jan 06 2017 |
7373 |
385.72 |
Jan 06 2017 |
10679 |
397.77 |
Dec 30 2016 |
9238 |
409.82 |
Dec 30 2016 |
7375 |
385.72 |
Dec 30 2016 |
10680 |
397.77 |
Dec 23 2016 |
9238 |
409.82 |
Dec 23 2016 |
7375 |
385.72 |
Dec 23 2016 |
10680 |
397.77 |
Dec 16 2016 |
9238 |
409.82 |
Dec 16 2016 |
7378 |
385.72 |
Dec 16 2016 |
10679 |
397.77 |
Dec 09 2016 |
9237 |
409.82 |
Dec 09 2016 |
7380 |
385.72 |
Dec 09 2016 |
10681 |
397.77 |
Dec 02 2016 |
9237 |
409.82 |
Dec 02 2016 |
7380 |
385.72 |
Dec 02 2016 |
10682 |
397.77 |
Nov 25 2016 |
9237 |
409.82 |
Nov 25 2016 |
7378 |
385.72 |
Nov 25 2016 |
10681 |
397.77 |
Nov 18 2016 |
9237 |
409.82 |
Nov 18 2016 |
7378 |
385.72 |
Nov 18 2016 |
10681 |
397.77 |
Nov 11 2016 |
9228 |
409.82 |
Nov 11 2016 |
7378 |
385.72 |
Nov 11 2016 |
10673 |
397.77 |
Nov 04 2016 |
9228 |
409.82 |
Nov 04 2016 |
7378 |
385.72 |
Nov 04 2016 |
10673 |
397.77 |
Oct 28 2016 |
9242 |
409.82 |
Oct 28 2016 |
7378 |
385.72 |
Oct 28 2016 |
10690 |
397.77 |
Oct 21 2016 |
9251 |
409.82 |
Oct 21 2016 |
7373 |
385.72 |
Oct 21 2016 |
10695 |
397.77 |
Oct 14 2016 |
9252 |
409.82 |
Oct 14 2016 |
7402 |
385.72 |
Oct 14 2016 |
10740 |
397.77 |
Oct 07 2016 |
9250 |
409.82 |
Oct 07 2016 |
7409 |
385.72 |
Oct 07 2016 |
10738 |
397.77 |
Sep 30 2016 |
9258 |
409.82 |
Sep 30 2016 |
7421 |
385.72 |
Sep 30 2016 |
10747 |
397.77 |
Sep 23 2016 |
9166 |
409.82 |
Sep 23 2016 |
7419 |
385.72 |
Sep 23 2016 |
10682 |
397.77 |
Sep 16 2016 |
9135 |
409.82 |
Sep 16 2016 |
7470 |
385.72 |
Sep 16 2016 |
10708 |
397.77 |
Sep 09 2016 |
9246 |
409.82 |
Sep 09 2016 |
7537 |
385.72 |
Sep 09 2016 |
10744 |
397.77 |
Sep 02 2016 |
9285 |
409.82 |
Sep 02 2016 |
7649 |
385.72 |
Sep 02 2016 |
10870 |
397.77 |
Aug 26 2016 |
8990 |
409.82 |
Aug 26 2016 |
7684 |
385.72 |
Aug 26 2016 |
10607 |
397.77 |
Aug 19 2016 |
9010 |
409.82 |
Aug 19 2016 |
7706 |
385.72 |
Aug 19 2016 |
10628 |
397.77 |
Aug 12 2016 |
8983 |
409.82 |
Aug 12 2016 |
7819 |
385.72 |
Aug 12 2016 |
11761 |
397.77 |
Aug 05 2016 |
9032 |
409.82 |
Aug 05 2016 |
7826 |
385.72 |
Aug 05 2016 |
11849 |
397.77 |
Jul 29 2016 |
8900 |
409.82 |
Jul 29 2016 |
7879 |
385.72 |
Jul 29 2016 |
11958 |
397.77 |
Jul 22 2016 |
9020 |
409.82 |
Jul 22 2016 |
8042 |
385.72 |
Jul 22 2016 |
12117 |
397.77 |
Jun 22 2016 |
9227 |
409.82 |
Jun 22 2016 |
9563 |
398.46 |
Jun 22 2016 |
11796 |
388.79 |
Jun 15 2016 |
9356 |
409.82 |
Jun 15 2016 |
9638 |
398.46 |
Jun 15 2016 |
11901 |
388.79 |
Jun 08 2016 |
10367 |
418.97 |
Jun 08 2016 |
9713 |
398.46 |
Jun 08 2016 |
11932 |
388.79 |
Jun 01 2016 |
12319 |
436.13 |
Jun 01 2016 |
9770 |
398.46 |
Jun 01 2016 |
12137 |
388.79 |
May 25 2016 |
12337 |
436.13 |
May 25 2016 |
9764 |
398.46 |
May 25 2016 |
12126 |
388.79 |
May 18 2016 |
12417 |
436.13 |
May 18 2016 |
9836 |
398.46 |
May 18 2016 |
12219 |
388.79 |
May 11 2016 |
12461 |
436.13 |
May 11 2016 |
9810 |
398.46 |
May 11 2016 |
12198 |
388.79 |
May 04 2016 |
12385 |
436.13 |
May 04 2016 |
9766 |
398.46 |
May 04 2016 |
12172 |
388.79 |
Apr 27 2016 |
12620 |
436.13 |
Apr 27 2016 |
9989 |
398.46 |
Apr 27 2016 |
12408 |
388.79 |
Apr 20 2016 |
15750 |
465.48 |
Apr 20 2016 |
10032 |
398.46 |
Apr 20 2016 |
14877 |
405.41 |
Apr 13 2016 |
16104 |
465.48 |
Apr 13 2016 |
9961 |
398.46 |
Apr 13 2016 |
14841 |
405.41 |
Apr 06 2016 |
16499 |
465.48 |
Apr 06 2016 |
9968 |
398.46 |
Apr 06 2016 |
14978 |
405.41 |
Mar 30 2016 |
16348 |
465.48 |
Mar 30 2016 |
9864 |
398.46 |
Mar 30 2016 |
14821 |
405.41 |
Mar 23 2016 |
16627 |
465.48 |
Mar 23 2016 |
9886 |
398.46 |
Mar 23 2016 |
14975 |
405.41 |
Mar 16 2016 |
16760 |
465.48 |
Mar 16 2016 |
9756 |
398.32 |
Mar 16 2016 |
14927 |
405.32 |
Mar 09 2016 |
16875 |
465.48 |
Mar 09 2016 |
10807 |
408.62 |
Mar 09 2016 |
17744 |
423.87 |
Mar 02 2016 |
16650 |
465.48 |
Mar 02 2016 |
12406 |
423.93 |
Mar 02 2016 |
18868 |
431.51 |
Feb 24 2016 |
16615 |
465.48 |
Feb 24 2016 |
12350 |
423.93 |
Feb 24 2016 |
18807 |
431.51 |
Feb 17 2016 |
16819 |
465.48 |
Feb 17 2016 |
12412 |
423.93 |
Feb 17 2016 |
18981 |
431.51 |
Feb 10 2016 |
16718 |
465.48 |
Feb 10 2016 |
12429 |
423.93 |
Feb 10 2016 |
18950 |
431.51 |
Feb 03 2016 |
16712 |
465.48 |
Feb 03 2016 |
12423 |
423.93 |
Feb 03 2016 |
18950 |
431.51 |
Jan 27 2016 |
16754 |
465.48 |
Jan 27 2016 |
12410 |
423.93 |
Jan 27 2016 |
18965 |
431.51 |
Jan 20 2016 |
16754 |
465.48 |
Jan 20 2016 |
12442 |
423.93 |
Jan 20 2016 |
18974 |
431.51 |
Jan 13 2016 |
16770 |
465.48 |
Jan 13 2016 |
12464 |
423.93 |
Jan 13 2016 |
18994 |
431.51 |
Jan 06 2016 |
16770 |
465.48 |
Jan 06 2016 |
12471 |
423.93 |
Jan 06 2016 |
19002 |
431.51 |
Dec 30 2015 |
16770 |
465.48 |
Dec 30 2015 |
12471 |
423.93 |
Dec 30 2015 |
19002 |
431.51 |
Dec 23 2015 |
16768 |
465.48 |
Dec 23 2015 |
12470 |
423.93 |
Dec 23 2015 |
19002 |
431.51 |
Dec 16 2015 |
16768 |
465.48 |
Dec 16 2015 |
12470 |
423.93 |
Dec 16 2015 |
19002 |
431.51 |
Dec 09 2015 |
16769 |
465.48 |
Dec 09 2015 |
12479 |
423.93 |
Dec 09 2015 |
19008 |
431.51 |
Dec 02 2015 |
16771 |
465.48 |
Dec 02 2015 |
12480 |
423.93 |
Dec 02 2015 |
19010 |
431.51 |
Nov 25 2015 |
16771 |
465.48 |
Nov 25 2015 |
12480 |
423.93 |
Nov 25 2015 |
19011 |
431.51 |
Nov 18 2015 |
16771 |
465.48 |
Nov 18 2015 |
12480 |
423.93 |
Nov 18 2015 |
19011 |
431.51 |
Nov 11 2015 |
16746 |
465.48 |
Nov 11 2015 |
12479 |
423.93 |
Nov 11 2015 |
18998 |
431.51 |
Nov 04 2015 |
16746 |
465.48 |
Nov 04 2015 |
12480 |
423.93 |
Nov 04 2015 |
18998 |
431.51 |
Oct 28 2015 |
16748 |
465.48 |
Oct 28 2015 |
12463 |
423.93 |
Oct 28 2015 |
18972 |
431.51 |
Oct 21 2015 |
16702 |
465.48 |
Oct 21 2015 |
12479 |
423.93 |
Oct 21 2015 |
18953 |
431.51 |
Oct 14 2015 |
16696 |
465.48 |
Oct 14 2015 |
12494 |
423.93 |
Oct 14 2015 |
18956 |
431.51 |
Oct 07 2015 |
16719 |
465.48 |
Oct 07 2015 |
12466 |
423.93 |
Oct 07 2015 |
18956 |
431.51 |
Sep 30 2015 |
16735 |
465.48 |
Sep 30 2015 |
12462 |
423.93 |
Sep 30 2015 |
18978 |
431.51 |
Sep 23 2015 |
16833 |
465.48 |
Sep 23 2015 |
12459 |
423.93 |
Sep 23 2015 |
19029 |
431.51 |
Sep 16 2015 |
16665 |
465.48 |
Sep 16 2015 |
12460 |
423.93 |
Sep 16 2015 |
18937 |
431.51 |
Sep 09 2015 |
16624 |
465.48 |
Sep 09 2015 |
12460 |
423.93 |
Sep 09 2015 |
18904 |
431.51 |
Sep 02 2015 |
16702 |
465.48 |
Sep 02 2015 |
12371 |
423.93 |
Sep 02 2015 |
18882 |
431.51 |
Aug 26 2015 |
16874 |
465.48 |
Aug 26 2015 |
12528 |
423.93 |
Aug 26 2015 |
19056 |
431.51 |
Aug 19 2015 |
17112 |
465.48 |
Aug 19 2015 |
15855 |
456.34 |
Aug 19 2015 |
20990 |
442.96 |
Aug 12 2015 |
14845 |
445.64 |
Aug 12 2015 |
15966 |
456.34 |
Aug 12 2015 |
18538 |
426.4 |
Aug 05 2015 |
14899 |
445.64 |
Aug 05 2015 |
18931 |
488.75 |
Aug 05 2015 |
20499 |
439.36 |
Jul 29 2015 |
14473 |
441.89 |
Jul 29 2015 |
19135 |
488.75 |
Jul 29 2015 |
20354 |
437.11 |
Jul 22 2015 |
14520 |
441.89 |
Jul 22 2015 |
19062 |
488.75 |
Jul 22 2015 |
20407 |
437.11 |
Jul 15 2015 |
14800 |
441.89 |
Jul 15 2015 |
19168 |
488.75 |
Jul 15 2015 |
18669 |
425.02 |
Jul 08 2015 |
14901 |
441.89 |
Jul 08 2015 |
19232 |
488.75 |
Jul 08 2015 |
22479 |
448.55 |
Jul 01 2015 |
14992 |
441.89 |
Jul 01 2015 |
19337 |
488.75 |
Jul 01 2015 |
22595 |
448.55 |
Jun 24 2015 |
15030 |
441.89 |
Jun 24 2015 |
15893 |
451.8 |
Jun 24 2015 |
20363 |
433.77 |
Jun 17 2015 |
14949 |
441.89 |
Jun 17 2015 |
15908 |
451.8 |
Jun 17 2015 |
20426 |
433.77 |
Jun 10 2015 |
13956 |
432.57 |
Jun 10 2015 |
15941 |
451.8 |
Jun 10 2015 |
21268 |
439.41 |
Jun 03 2015 |
11006 |
405.96 |
Jun 03 2015 |
15913 |
451.8 |
Jun 03 2015 |
20668 |
434.47 |
May 27 2015 |
18496 |
471.64 |
May 27 2015 |
15880 |
451.8 |
May 27 2015 |
23704 |
455.04 |
May 20 2015 |
18560 |
471.64 |
May 20 2015 |
15917 |
451.8 |
May 20 2015 |
23709 |
455.04 |
May 13 2015 |
18762 |
471.64 |
May 13 2015 |
13620 |
429.14 |
May 13 2015 |
19020 |
424.34 |
May 06 2015 |
18590 |
471.64 |
May 06 2015 |
13311 |
429.14 |
May 06 2015 |
18672 |
424.34 |
Apr 29 2015 |
18831 |
471.64 |
Apr 29 2015 |
13460 |
429.14 |
Apr 29 2015 |
18954 |
424.34 |
Apr 22 2015 |
18911 |
471.64 |
Apr 22 2015 |
13800 |
432.15 |
Apr 22 2015 |
17580 |
414.83 |
Apr 15 2015 |
18587 |
471.64 |
Apr 15 2015 |
13723 |
432.15 |
Apr 15 2015 |
17561 |
414.83 |
Apr 08 2015 |
18646 |
471.64 |
Apr 08 2015 |
12676 |
419.87 |
Apr 08 2015 |
15542 |
400.73 |
Apr 01 2015 |
18765 |
471.64 |
Apr 01 2015 |
12787 |
419.87 |
Apr 01 2015 |
15834 |
400.73 |
Mar 25 2015 |
18220 |
471.64 |
Mar 25 2015 |
12647 |
419.87 |
Mar 25 2015 |
15372 |
400.73 |
Mar 18 2015 |
17515 |
471.64 |
Mar 18 2015 |
11413 |
408.93 |
Mar 18 2015 |
15059 |
400.73 |
Mar 11 2015 |
17906 |
471.64 |
Mar 11 2015 |
10641 |
400.36 |
Mar 11 2015 |
14699 |
394.74 |
Mar 04 2015 |
18208 |
471.64 |
Mar 04 2015 |
10799 |
400.36 |
Mar 04 2015 |
14859 |
394.74 |
Feb 25 2015 |
18238 |
471.64 |
Feb 25 2015 |
10746 |
400.36 |
Feb 25 2015 |
14878 |
394.74 |
Feb 18 2015 |
18396 |
471.64 |
Feb 18 2015 |
10818 |
400.36 |
Feb 18 2015 |
14946 |
394.74 |
Feb 11 2015 |
18391 |
471.64 |
Feb 11 2015 |
10841 |
400.36 |
Feb 11 2015 |
14969 |
394.74 |
Feb 04 2015 |
18446 |
471.64 |
Feb 04 2015 |
10849 |
400.36 |
Feb 04 2015 |
14973 |
394.74 |
Jan 28 2015 |
18387 |
471.64 |
Jan 28 2015 |
10866 |
400.36 |
Jan 28 2015 |
14982 |
394.74 |
Jan 21 2015 |
18400 |
471.64 |
Jan 21 2015 |
10868 |
400.36 |
Jan 21 2015 |
15002 |
394.74 |
Jan 14 2015 |
18419 |
471.64 |
Jan 14 2015 |
10884 |
400.36 |
Jan 14 2015 |
15013 |
394.74 |
Jan 07 2015 |
18419 |
471.64 |
Jan 07 2015 |
10862 |
400.36 |
Jan 07 2015 |
14990 |
394.74 |
Dec 31 2014 |
18419 |
471.64 |
Dec 31 2014 |
10864 |
400.36 |
Dec 31 2014 |
14993 |
394.74 |
Dec 24 2014 |
18419 |
471.64 |
Dec 24 2014 |
10864 |
400.36 |
Dec 24 2014 |
14993 |
394.74 |
Dec 17 2014 |
18419 |
471.64 |
Dec 17 2014 |
10851 |
400.36 |
Dec 17 2014 |
14987 |
394.74 |
Dec 10 2014 |
18419 |
471.64 |
Dec 10 2014 |
10851 |
400.36 |
Dec 10 2014 |
14987 |
394.74 |
Dec 03 2014 |
18419 |
471.64 |
Dec 03 2014 |
10851 |
400.36 |
Dec 03 2014 |
14988 |
394.74 |
Nov 26 2014 |
18419 |
471.64 |
Nov 26 2014 |
10851 |
400.36 |
Nov 26 2014 |
14988 |
394.74 |
Nov 19 2014 |
18419 |
471.64 |
Nov 19 2014 |
10851 |
400.36 |
Nov 19 2014 |
14989 |
394.74 |
Nov 12 2014 |
18419 |
471.64 |
Nov 12 2014 |
10851 |
400.36 |
Nov 12 2014 |
14989 |
394.74 |
Nov 05 2014 |
18419 |
471.64 |
Nov 05 2014 |
10851 |
400.36 |
Nov 05 2014 |
14988 |
394.74 |
Oct 29 2014 |
18413 |
471.64 |
Oct 29 2014 |
10851 |
400.36 |
Oct 29 2014 |
14986 |
394.74 |
Oct 22 2014 |
18366 |
471.64 |
Oct 22 2014 |
10820 |
400.36 |
Oct 22 2014 |
15005 |
394.74 |
Oct 15 2014 |
18264 |
471.64 |
Oct 15 2014 |
10797 |
400.36 |
Oct 15 2014 |
14963 |
394.74 |
Oct 08 2014 |
18290 |
471.64 |
Oct 08 2014 |
10782 |
400.36 |
Oct 08 2014 |
14951 |
394.74 |
Oct 01 2014 |
18296 |
471.64 |
Oct 01 2014 |
10795 |
400.36 |
Oct 01 2014 |
14970 |
394.74 |
Sep 24 2014 |
18397 |
471.64 |
Sep 24 2014 |
10762 |
400.36 |
Sep 24 2014 |
14952 |
394.74 |
Sep 17 2014 |
18229 |
471.64 |
Sep 17 2014 |
10817 |
400.36 |
Sep 17 2014 |
14940 |
394.74 |
Sep 10 2014 |
18226 |
471.64 |
Sep 10 2014 |
10712 |
400.36 |
Sep 10 2014 |
14953 |
394.74 |
Sep 03 2014 |
18132 |
470.43 |
Sep 03 2014 |
10744 |
400.36 |
Sep 03 2014 |
15007 |
394.74 |
Aug 27 2014 |
18006 |
470.43 |
Aug 27 2014 |
10839 |
400.36 |
Aug 27 2014 |
15025 |
394.74 |
Aug 20 2014 |
18028 |
470.43 |
Aug 20 2014 |
10796 |
400.36 |
Aug 20 2014 |
15049 |
394.74 |
Aug 13 2014 |
20997 |
502.66 |
Aug 13 2014 |
10838 |
400.36 |
Aug 13 2014 |
15928 |
400.36 |
Aug 06 2014 |
21199 |
502.66 |
Aug 06 2014 |
10819 |
399.77 |
Aug 06 2014 |
15992 |
400.36 |
Jul 30 2014 |
21283 |
502.66 |
Jul 30 2014 |
10800 |
399.77 |
Jul 30 2014 |
16107 |
400.36 |
Jul 23 2014 |
21078 |
502.66 |
Jul 23 2014 |
10730 |
399.77 |
Jul 23 2014 |
16018 |
400.36 |
Jul 16 2014 |
21273 |
502.66 |
Jul 16 2014 |
10731 |
399.77 |
Jul 16 2014 |
16014 |
400.36 |
Jul 09 2014 |
21405 |
502.66 |
Jul 09 2014 |
11184 |
403.61 |
Jul 09 2014 |
16461 |
403.61 |
Jul 02 2014 |
21507 |
502.66 |
Jul 02 2014 |
11291 |
403.61 |
Jul 02 2014 |
16628 |
403.61 |
Jun 25 2014 |
21620 |
502.66 |
Jun 25 2014 |
11418 |
403.61 |
Jun 25 2014 |
16652 |
403.61 |
Jun 18 2014 |
21697 |
502.66 |
Jun 18 2014 |
11523 |
403.61 |
Jun 18 2014 |
16692 |
403.61 |
Jun 11 2014 |
21540 |
502.66 |
Jun 11 2014 |
11538 |
403.61 |
Jun 11 2014 |
16882 |
403.61 |
Jun 04 2014 |
21738 |
502.66 |
Jun 04 2014 |
11742 |
403.61 |
Jun 04 2014 |
17009 |
403.61 |
May 28 2014 |
18169 |
468 |
May 28 2014 |
11789 |
403.61 |
May 28 2014 |
17009 |
403.61 |
May 21 2014 |
18214 |
468 |
May 21 2014 |
12875 |
414.23 |
May 21 2014 |
18519 |
414.23 |
May 14 2014 |
18312 |
468 |
May 14 2014 |
12953 |
414.23 |
May 14 2014 |
18597 |
414.23 |
May 07 2014 |
17841 |
468 |
May 07 2014 |
12764 |
414.23 |
May 07 2014 |
18321 |
414.23 |
Apr 30 2014 |
18406 |
468 |
Apr 30 2014 |
13215 |
414.23 |
Apr 30 2014 |
18803 |
414.23 |
Apr 23 2014 |
18777 |
468 |
Apr 23 2014 |
13365 |
414.23 |
Apr 23 2014 |
19081 |
414.23 |
Apr 16 2014 |
18757 |
468 |
Apr 16 2014 |
13270 |
414.23 |
Apr 16 2014 |
18980 |
414.23 |
Apr 09 2014 |
19425 |
468 |
Apr 09 2014 |
15051 |
430.09 |
Apr 09 2014 |
21731 |
430.09 |
Apr 02 2014 |
19434 |
468 |
Apr 02 2014 |
15214 |
430.09 |
Apr 02 2014 |
21361 |
430.09 |
Mar 26 2014 |
19013 |
468 |
Mar 26 2014 |
15508 |
430.09 |
Mar 26 2014 |
21304 |
430.09 |
Mar 19 2014 |
18916 |
468 |
Mar 19 2014 |
16563 |
439.34 |
Mar 19 2014 |
23789 |
446.5 |
Mar 12 2014 |
18953 |
468 |
Mar 12 2014 |
16558 |
439.34 |
Mar 12 2014 |
23780 |
446.5 |
Mar 05 2014 |
18669 |
468 |
Mar 05 2014 |
16044 |
434 |
Mar 05 2014 |
23495 |
445.33 |
Feb 26 2014 |
18569 |
468 |
Feb 26 2014 |
15766 |
431.07 |
Feb 26 2014 |
24030 |
449.53 |
Feb 19 2014 |
18656 |
468 |
Feb 19 2014 |
15785 |
431.07 |
Feb 19 2014 |
24078 |
449.53 |
Feb 12 2014 |
18633 |
468 |
Feb 12 2014 |
15797 |
431.07 |
Feb 12 2014 |
24022 |
449.53 |
Feb 05 2014 |
18669 |
468 |
Feb 05 2014 |
15896 |
431.07 |
Feb 05 2014 |
24142 |
449.53 |
Jan 29 2014 |
18565 |
468 |
Jan 29 2014 |
15998 |
431.07 |
Jan 29 2014 |
24165 |
449.53 |
Jan 22 2014 |
18480 |
468 |
Jan 22 2014 |
15956 |
431.07 |
Jan 22 2014 |
24064 |
449.53 |
Jan 15 2014 |
18496 |
468 |
Jan 15 2014 |
15995 |
431.07 |
Jan 15 2014 |
24107 |
449.53 |
Jan 08 2014 |
18363 |
468 |
Jan 08 2014 |
16017 |
431.07 |
Jan 08 2014 |
24024 |
449.53 |
Jan 01 2014 |
18363 |
468 |
Jan 01 2014 |
16021 |
431.07 |
Jan 01 2014 |
24028 |
449.53 |
Dec 25 2013 |
18363 |
468 |
Dec 25 2013 |
16021 |
431.07 |
Dec 25 2013 |
24033 |
449.53 |
Dec 18 2013 |
18363 |
468 |
Dec 18 2013 |
16021 |
431.07 |
Dec 18 2013 |
24033 |
449.53 |
Dec 11 2013 |
18364 |
468 |
Dec 11 2013 |
16021 |
431.07 |
Dec 11 2013 |
24034 |
449.53 |
Dec 04 2013 |
18365 |
468 |
Dec 04 2013 |
16021 |
431.07 |
Dec 04 2013 |
24035 |
449.53 |
Nov 27 2013 |
18365 |
468 |
Nov 27 2013 |
16021 |
431.07 |
Nov 27 2013 |
24035 |
449.53 |
Nov 20 2013 |
18365 |
468 |
Nov 20 2013 |
16021 |
431.07 |
Nov 20 2013 |
24036 |
449.53 |
Nov 13 2013 |
18366 |
468 |
Nov 13 2013 |
16023 |
431.07 |
Nov 13 2013 |
24037 |
449.53 |
Nov 06 2013 |
18366 |
468 |
Nov 06 2013 |
16024 |
431.07 |
Nov 06 2013 |
24037 |
449.53 |
Oct 30 2013 |
18366 |
468 |
Oct 30 2013 |
16022 |
431.07 |
Oct 30 2013 |
24035 |
449.53 |
Oct 23 2013 |
18357 |
468 |
Oct 23 2013 |
16023 |
431.07 |
Oct 23 2013 |
24031 |
449.53 |
Oct 16 2013 |
18372 |
468 |
Oct 16 2013 |
15997 |
431.07 |
Oct 16 2013 |
24012 |
449.53 |
Oct 09 2013 |
18151 |
468 |
Oct 09 2013 |
15984 |
431.07 |
Oct 09 2013 |
23848 |
449.53 |
Oct 02 2013 |
18203 |
468 |
Oct 02 2013 |
15974 |
431.07 |
Oct 02 2013 |
23897 |
449.53 |
Sep 25 2013 |
18183 |
468 |
Sep 25 2013 |
15888 |
431.07 |
Sep 25 2013 |
23839 |
449.53 |
Sep 18 2013 |
18021 |
468 |
Sep 18 2013 |
15807 |
431.07 |
Sep 18 2013 |
23624 |
449.53 |
Sep 11 2013 |
17982 |
468 |
Sep 11 2013 |
15716 |
431.07 |
Sep 11 2013 |
23454 |
449.53 |
Sep 04 2013 |
15716 |
431.07 |
Sep 04 2013 |
21008 |
431.07 |
Aug 28 2013 |
15692 |
431.07 |
Aug 28 2013 |
20962 |
431.07 |
Aug 21 2013 |
15773 |
431.07 |
Aug 21 2013 |
21094 |
431.07 |