Apr 06 2016 |
3223 |
328.81 |
Apr 06 2016 |
1040 |
282.21 |
Apr 06 2016 |
3571 |
301.36 |
Mar 30 2016 |
3142 |
328.81 |
Mar 30 2016 |
1045 |
282.89 |
Mar 30 2016 |
3319 |
297.94 |
Mar 23 2016 |
3229 |
328.81 |
Mar 23 2016 |
1093 |
282.89 |
Mar 23 2016 |
3391 |
297.94 |
Mar 16 2016 |
3223 |
328.81 |
Mar 16 2016 |
1106 |
282.89 |
Mar 16 2016 |
3364 |
297.94 |
Mar 09 2016 |
3250 |
328.81 |
Mar 09 2016 |
1126 |
282.89 |
Mar 09 2016 |
3377 |
297.94 |
Mar 02 2016 |
3261 |
328.81 |
Mar 02 2016 |
1119 |
282.89 |
Mar 02 2016 |
3361 |
297.94 |
Feb 24 2016 |
3234 |
328.81 |
Feb 24 2016 |
1124 |
282.89 |
Feb 24 2016 |
3354 |
297.94 |
Feb 17 2016 |
3249 |
328.81 |
Feb 17 2016 |
1139 |
282.89 |
Feb 17 2016 |
3383 |
297.94 |
Feb 10 2016 |
3268 |
328.81 |
Feb 10 2016 |
1152 |
282.89 |
Feb 10 2016 |
3421 |
297.94 |
Feb 03 2016 |
3264 |
328.81 |
Feb 03 2016 |
1157 |
282.89 |
Feb 03 2016 |
3430 |
297.94 |
Jan 27 2016 |
3264 |
328.81 |
Jan 27 2016 |
1170 |
282.89 |
Jan 27 2016 |
3436 |
297.94 |
Jan 20 2016 |
3263 |
328.81 |
Jan 20 2016 |
1176 |
282.89 |
Jan 20 2016 |
3444 |
297.94 |
Jan 13 2016 |
3263 |
328.81 |
Jan 13 2016 |
1177 |
282.89 |
Jan 13 2016 |
3448 |
297.94 |
Jan 06 2016 |
3263 |
328.81 |
Jan 06 2016 |
1177 |
282.89 |
Jan 06 2016 |
3448 |
297.94 |
Dec 30 2015 |
3263 |
328.81 |
Dec 30 2015 |
1177 |
282.89 |
Dec 30 2015 |
3445 |
297.94 |
Dec 23 2015 |
3263 |
328.81 |
Dec 23 2015 |
1177 |
282.89 |
Dec 23 2015 |
3445 |
297.94 |
Dec 16 2015 |
3263 |
328.81 |
Dec 16 2015 |
1177 |
282.89 |
Dec 16 2015 |
3445 |
297.94 |
Dec 09 2015 |
3263 |
328.81 |
Dec 09 2015 |
1177 |
282.89 |
Dec 09 2015 |
3445 |
297.94 |
Dec 02 2015 |
3263 |
328.81 |
Dec 02 2015 |
1177 |
282.89 |
Dec 02 2015 |
3445 |
297.94 |
Nov 25 2015 |
3263 |
328.81 |
Nov 25 2015 |
1177 |
282.89 |
Nov 25 2015 |
3445 |
297.94 |
Nov 18 2015 |
3263 |
328.81 |
Nov 18 2015 |
1177 |
282.89 |
Nov 18 2015 |
3445 |
297.94 |
Nov 11 2015 |
3263 |
328.81 |
Nov 11 2015 |
1177 |
282.89 |
Nov 11 2015 |
3445 |
297.94 |
Nov 04 2015 |
3263 |
328.81 |
Nov 04 2015 |
1177 |
282.89 |
Nov 04 2015 |
3445 |
297.94 |
Oct 28 2015 |
3261 |
328.81 |
Oct 28 2015 |
1177 |
282.89 |
Oct 28 2015 |
3443 |
297.94 |
Oct 21 2015 |
3258 |
328.81 |
Oct 21 2015 |
1176 |
282.89 |
Oct 21 2015 |
3449 |
297.94 |
Oct 14 2015 |
3258 |
328.81 |
Oct 14 2015 |
1177 |
282.89 |
Oct 14 2015 |
3448 |
297.94 |
Oct 07 2015 |
3258 |
328.81 |
Oct 07 2015 |
1173 |
282.89 |
Oct 07 2015 |
3448 |
297.94 |
Sep 30 2015 |
3263 |
328.81 |
Sep 30 2015 |
1174 |
282.89 |
Sep 30 2015 |
3448 |
297.94 |
Sep 23 2015 |
3285 |
328.81 |
Sep 23 2015 |
1177 |
282.89 |
Sep 23 2015 |
3476 |
297.94 |
Sep 16 2015 |
3282 |
328.81 |
Sep 16 2015 |
1177 |
282.89 |
Sep 16 2015 |
3473 |
297.94 |
Sep 09 2015 |
3281 |
328.81 |
Sep 09 2015 |
1178 |
282.89 |
Sep 09 2015 |
3442 |
297.94 |
Sep 02 2015 |
3223 |
328.81 |
Sep 02 2015 |
1197 |
282.89 |
Sep 02 2015 |
3424 |
297.94 |
Aug 26 2015 |
3332 |
328.81 |
Aug 26 2015 |
1230 |
282.89 |
Aug 26 2015 |
3482 |
297.94 |
Aug 19 2015 |
3310 |
328.81 |
Aug 19 2015 |
1263 |
282.89 |
Aug 19 2015 |
3529 |
297.94 |
Aug 12 2015 |
3334 |
328.81 |
Aug 12 2015 |
1220 |
282.89 |
Aug 12 2015 |
3527 |
297.94 |
Aug 05 2015 |
3355 |
328.81 |
Aug 05 2015 |
1236 |
282.89 |
Aug 05 2015 |
3559 |
297.94 |
Jul 29 2015 |
3307 |
328.81 |
Jul 29 2015 |
1239 |
282.89 |
Jul 29 2015 |
3600 |
297.94 |
Jul 22 2015 |
3311 |
328.81 |
Jul 22 2015 |
1243 |
282.89 |
Jul 22 2015 |
3566 |
297.94 |
Jul 15 2015 |
3414 |
328.81 |
Jul 15 2015 |
1335 |
282.89 |
Jul 15 2015 |
3668 |
297.94 |
Jul 08 2015 |
3484 |
328.81 |
Jul 08 2015 |
1338 |
282.89 |
Jul 08 2015 |
3764 |
297.94 |
Jul 01 2015 |
3522 |
328.81 |
Jul 01 2015 |
1361 |
282.89 |
Jul 01 2015 |
3798 |
297.94 |
Jun 24 2015 |
3518 |
328.81 |
Jun 24 2015 |
1387 |
282.89 |
Jun 24 2015 |
3859 |
297.94 |
Jun 17 2015 |
3562 |
328.81 |
Jun 17 2015 |
1389 |
282.89 |
Jun 17 2015 |
3949 |
297.94 |
Jun 10 2015 |
3520 |
328.81 |
Jun 10 2015 |
1412 |
282.89 |
Jun 10 2015 |
3877 |
297.94 |
Jun 03 2015 |
3519 |
328.81 |
Jun 03 2015 |
1514 |
282.89 |
Jun 03 2015 |
3973 |
297.94 |
May 27 2015 |
3508 |
328.81 |
May 27 2015 |
1518 |
282.89 |
May 27 2015 |
3964 |
297.94 |
May 20 2015 |
3491 |
328.81 |
May 20 2015 |
1555 |
282.89 |
May 20 2015 |
4013 |
297.94 |
May 13 2015 |
3493 |
328.81 |
May 13 2015 |
1571 |
282.89 |
May 13 2015 |
4010 |
297.94 |
May 06 2015 |
3312 |
328.81 |
May 06 2015 |
1503 |
282.89 |
May 06 2015 |
3892 |
297.94 |
Apr 29 2015 |
3414 |
328.81 |
Apr 29 2015 |
1581 |
282.89 |
Apr 29 2015 |
3988 |
297.94 |
Apr 22 2015 |
3432 |
328.81 |
Apr 22 2015 |
1602 |
282.89 |
Apr 22 2015 |
4002 |
297.94 |
Apr 15 2015 |
1697 |
284.26 |
Apr 15 2015 |
3118 |
284.26 |
Apr 08 2015 |
1712 |
284.26 |
Apr 08 2015 |
3160 |
284.26 |
Aug 20 2014 |
40 |
179.47 |
Aug 20 2014 |
184 |
209.33 |
Aug 20 2014 |
301 |
194.4 |
Aug 13 2014 |
41 |
179.47 |
Aug 13 2014 |
188 |
209.33 |
Aug 13 2014 |
287 |
194.4 |
Aug 06 2014 |
42 |
179.47 |
Aug 06 2014 |
194 |
209.33 |
Aug 06 2014 |
284 |
194.4 |
Jul 30 2014 |
43 |
179.47 |
Jul 30 2014 |
195 |
209.33 |
Jul 30 2014 |
279 |
194.4 |
Jul 23 2014 |
47 |
179.47 |
Jul 23 2014 |
189 |
209.33 |
Jul 23 2014 |
276 |
194.4 |
Jul 16 2014 |
47 |
179.47 |
Jul 16 2014 |
173 |
209.33 |
Jul 16 2014 |
261 |
194.4 |
Jul 09 2014 |
153 |
200.35 |
Jul 09 2014 |
186 |
209.33 |
Jul 09 2014 |
355 |
203.34 |
Jul 02 2014 |
164 |
200.35 |
Jul 02 2014 |
187 |
209.33 |
Jul 02 2014 |
365 |
203.34 |
Jun 25 2014 |
171 |
200.35 |
Jun 25 2014 |
204 |
209.33 |
Jun 25 2014 |
384 |
203.34 |
Jun 18 2014 |
176 |
200.35 |
Jun 18 2014 |
206 |
209.33 |
Jun 18 2014 |
380 |
203.34 |
Jun 11 2014 |
183 |
200.35 |
Jun 11 2014 |
234 |
209.33 |
Jun 11 2014 |
412 |
203.34 |
Jun 04 2014 |
193 |
200.35 |
Jun 04 2014 |
252 |
209.33 |
Jun 04 2014 |
427 |
203.34 |
May 28 2014 |
211 |
200.35 |
May 28 2014 |
262 |
209.33 |
May 28 2014 |
433 |
203.34 |
May 21 2014 |
215 |
200.35 |
May 21 2014 |
277 |
209.33 |
May 21 2014 |
438 |
203.34 |
May 14 2014 |
222 |
200.35 |
May 14 2014 |
285 |
209.33 |
May 14 2014 |
448 |
203.34 |
May 07 2014 |
214 |
200.35 |
May 07 2014 |
285 |
209.33 |
May 07 2014 |
453 |
203.34 |
Apr 30 2014 |
249 |
200.35 |
Apr 30 2014 |
343 |
209.33 |
Apr 30 2014 |
502 |
203.34 |
Apr 23 2014 |
273 |
200.35 |
Apr 23 2014 |
360 |
209.33 |
Apr 23 2014 |
523 |
203.34 |
Apr 16 2014 |
307 |
200.35 |
Apr 16 2014 |
367 |
209.33 |
Apr 16 2014 |
539 |
203.34 |
Apr 09 2014 |
323 |
200.35 |
Apr 09 2014 |
373 |
209.33 |
Apr 09 2014 |
556 |
203.34 |
Apr 02 2014 |
329 |
200.35 |
Apr 02 2014 |
383 |
209.33 |
Apr 02 2014 |
459 |
203.34 |
Mar 26 2014 |
334 |
200.35 |
Mar 26 2014 |
395 |
209.33 |
Mar 26 2014 |
467 |
203.34 |
Mar 19 2014 |
332 |
200.35 |
Mar 19 2014 |
421 |
209.33 |
Mar 19 2014 |
480 |
203.34 |
Mar 12 2014 |
352 |
200.35 |
Mar 12 2014 |
424 |
209.33 |
Mar 12 2014 |
491 |
203.34 |
Mar 05 2014 |
354 |
200.35 |
Mar 05 2014 |
446 |
209.33 |
Mar 05 2014 |
494 |
203.34 |
Feb 26 2014 |
373 |
200.35 |
Feb 26 2014 |
454 |
209.33 |
Feb 26 2014 |
511 |
203.34 |
Feb 19 2014 |
380 |
200.35 |
Feb 19 2014 |
467 |
209.33 |
Feb 19 2014 |
527 |
203.34 |
Feb 12 2014 |
389 |
200.35 |
Feb 12 2014 |
479 |
209.33 |
Feb 12 2014 |
531 |
203.34 |
Feb 05 2014 |
393 |
200.35 |
Feb 05 2014 |
493 |
209.33 |
Feb 05 2014 |
540 |
203.34 |
Jan 29 2014 |
392 |
200.35 |
Jan 29 2014 |
503 |
209.33 |
Jan 29 2014 |
549 |
203.34 |
Jan 22 2014 |
395 |
200.35 |
Jan 22 2014 |
508 |
209.33 |
Jan 22 2014 |
552 |
203.34 |
Jan 15 2014 |
395 |
200.35 |
Jan 15 2014 |
509 |
209.33 |
Jan 15 2014 |
551 |
203.34 |
Jan 08 2014 |
395 |
200.35 |
Jan 08 2014 |
510 |
209.33 |
Jan 08 2014 |
551 |
203.34 |
Jan 01 2014 |
395 |
200.35 |
Jan 01 2014 |
511 |
209.33 |
Jan 01 2014 |
551 |
203.34 |
Dec 25 2013 |
395 |
200.35 |
Dec 25 2013 |
511 |
209.33 |
Dec 25 2013 |
551 |
203.34 |
Dec 18 2013 |
395 |
200.35 |
Dec 18 2013 |
511 |
209.33 |
Dec 18 2013 |
551 |
203.34 |
Dec 11 2013 |
395 |
200.35 |
Dec 11 2013 |
511 |
209.33 |
Dec 11 2013 |
551 |
203.34 |
Dec 04 2013 |
395 |
200.35 |
Dec 04 2013 |
511 |
209.33 |
Dec 04 2013 |
551 |
203.34 |
Nov 27 2013 |
395 |
200.35 |
Nov 27 2013 |
511 |
209.33 |
Nov 27 2013 |
551 |
203.34 |
Nov 20 2013 |
395 |
200.35 |
Nov 20 2013 |
511 |
209.33 |
Nov 20 2013 |
551 |
203.34 |
Nov 13 2013 |
395 |
200.35 |
Nov 13 2013 |
511 |
209.33 |
Nov 13 2013 |
551 |
203.34 |
Nov 06 2013 |
395 |
200.35 |
Nov 06 2013 |
511 |
209.33 |
Nov 06 2013 |
551 |
203.34 |
Oct 30 2013 |
395 |
200.35 |
Oct 30 2013 |
511 |
209.33 |
Oct 30 2013 |
551 |
203.34 |
Oct 23 2013 |
395 |
200.35 |
Oct 23 2013 |
511 |
209.33 |
Oct 23 2013 |
551 |
203.34 |
Oct 16 2013 |
395 |
200.35 |
Oct 16 2013 |
512 |
209.33 |
Oct 16 2013 |
551 |
203.34 |
Oct 09 2013 |
396 |
200.35 |
Oct 09 2013 |
523 |
209.33 |
Oct 09 2013 |
554 |
203.34 |
Oct 02 2013 |
396 |
200.35 |
Oct 02 2013 |
523 |
209.33 |
Oct 02 2013 |
559 |
203.34 |
Sep 25 2013 |
397 |
200.35 |
Sep 25 2013 |
531 |
209.33 |
Sep 25 2013 |
563 |
203.34 |
Sep 18 2013 |
391 |
200.35 |
Sep 18 2013 |
536 |
209.33 |
Sep 18 2013 |
567 |
203.34 |
Sep 11 2013 |
735 |
221.23 |
Sep 11 2013 |
1067 |
221.23 |
Sep 04 2013 |
743 |
221.23 |
Sep 04 2013 |
1080 |
221.23 |
Aug 28 2013 |
760 |
221.23 |
Aug 28 2013 |
1113 |
221.23 |
Aug 21 2013 |
768 |
221.23 |
Aug 21 2013 |
1141 |
221.23 |