| Jun 15 2016 |
15598 |
454.37 |
| Jun 15 2016 |
21631 |
454.37 |
| Jun 08 2016 |
15702 |
454.37 |
| Jun 08 2016 |
21705 |
454.37 |
| Jun 01 2016 |
15751 |
454.37 |
| Jun 01 2016 |
21991 |
454.37 |
| May 25 2016 |
15703 |
454.37 |
| May 25 2016 |
21832 |
454.37 |
| May 18 2016 |
15869 |
454.37 |
| May 18 2016 |
22043 |
454.37 |
| May 11 2016 |
15782 |
454.37 |
| May 11 2016 |
22066 |
454.37 |
| May 04 2016 |
15684 |
454.37 |
| May 04 2016 |
21969 |
454.37 |
| Apr 27 2016 |
15967 |
454.37 |
| Apr 27 2016 |
22284 |
454.37 |
| Apr 20 2016 |
16000 |
454.37 |
| Apr 20 2016 |
22283 |
454.37 |
| Apr 13 2016 |
15879 |
454.37 |
| Apr 13 2016 |
22248 |
454.37 |
| Apr 06 2016 |
15936 |
454.37 |
| Apr 06 2016 |
22494 |
454.37 |
| Mar 30 2016 |
15847 |
454.37 |
| Mar 30 2016 |
22321 |
454.37 |
| Mar 23 2016 |
15836 |
454.37 |
| Mar 23 2016 |
22461 |
454.37 |
| Mar 16 2016 |
15767 |
454.37 |
| Mar 16 2016 |
22458 |
454.37 |
| Mar 09 2016 |
15695 |
454.37 |
| Mar 09 2016 |
22510 |
454.37 |
| Mar 02 2016 |
15646 |
454.37 |
| Mar 02 2016 |
22358 |
454.37 |
| Feb 24 2016 |
15568 |
454.37 |
| Feb 24 2016 |
22263 |
454.37 |
| Feb 17 2016 |
15629 |
454.37 |
| Feb 17 2016 |
22485 |
454.37 |
| Feb 10 2016 |
15638 |
454.37 |
| Feb 10 2016 |
22459 |
454.37 |
| Feb 03 2016 |
15619 |
454.37 |
| Feb 03 2016 |
22437 |
454.37 |
| Jan 27 2016 |
15584 |
454.37 |
| Jan 27 2016 |
22452 |
454.37 |
| Jan 20 2016 |
15624 |
454.37 |
| Jan 20 2016 |
22468 |
454.37 |
| Jan 13 2016 |
15648 |
454.37 |
| Jan 13 2016 |
22504 |
454.37 |
| Jan 06 2016 |
15664 |
454.37 |
| Jan 06 2016 |
22514 |
454.37 |
| Dec 30 2015 |
15658 |
454.37 |
| Dec 30 2015 |
22507 |
454.37 |
| Dec 23 2015 |
15657 |
454.37 |
| Dec 23 2015 |
22509 |
454.37 |
| Dec 16 2015 |
15657 |
454.37 |
| Dec 16 2015 |
22509 |
454.37 |
| Dec 09 2015 |
15662 |
454.37 |
| Dec 09 2015 |
22512 |
454.37 |
| Dec 02 2015 |
15663 |
454.37 |
| Dec 02 2015 |
22513 |
454.37 |
| Nov 25 2015 |
15663 |
454.37 |
| Nov 25 2015 |
22514 |
454.37 |
| Nov 18 2015 |
15663 |
454.37 |
| Nov 18 2015 |
22513 |
454.37 |
| Nov 11 2015 |
15663 |
454.37 |
| Nov 11 2015 |
22494 |
454.37 |
| Nov 04 2015 |
15663 |
454.37 |
| Nov 04 2015 |
22494 |
454.37 |
| Oct 28 2015 |
15638 |
454.37 |
| Oct 28 2015 |
22460 |
454.37 |
| Oct 21 2015 |
15652 |
454.37 |
| Oct 21 2015 |
22435 |
454.37 |
| Oct 14 2015 |
15667 |
454.37 |
| Oct 14 2015 |
22437 |
454.37 |
| Oct 07 2015 |
15630 |
454.37 |
| Oct 07 2015 |
22433 |
454.37 |
| Sep 30 2015 |
15628 |
454.37 |
| Sep 30 2015 |
22451 |
454.37 |
| Sep 23 2015 |
15614 |
454.37 |
| Sep 23 2015 |
22511 |
454.37 |
| Sep 16 2015 |
15582 |
454.37 |
| Sep 16 2015 |
22381 |
454.37 |
| Sep 09 2015 |
15547 |
454.37 |
| Sep 09 2015 |
22340 |
454.37 |
| Sep 02 2015 |
15404 |
454.37 |
| Sep 02 2015 |
22262 |
454.37 |
| Aug 26 2015 |
15621 |
454.37 |
| Aug 26 2015 |
22451 |
454.37 |
| Aug 19 2015 |
15662 |
454.37 |
| Aug 19 2015 |
22679 |
454.37 |
| Aug 12 2015 |
15775 |
454.37 |
| Aug 12 2015 |
22800 |
454.37 |
| Aug 05 2015 |
15721 |
454.37 |
| Aug 05 2015 |
22771 |
454.37 |
| Jul 29 2015 |
15881 |
454.37 |
| Jul 29 2015 |
22993 |
454.37 |
| Jul 22 2015 |
15842 |
454.37 |
| Jul 22 2015 |
23071 |
454.37 |
| Jul 15 2015 |
15941 |
454.37 |
| Jul 15 2015 |
23224 |
454.37 |
| Jul 08 2015 |
15989 |
454.37 |
| Jul 08 2015 |
23366 |
454.37 |
| Jul 01 2015 |
16077 |
454.37 |
| Jul 01 2015 |
23480 |
454.37 |
| Jun 24 2015 |
16128 |
454.37 |
| Jun 24 2015 |
23583 |
454.37 |
| Jun 11 2014 |
15974 |
450 |
| Jun 11 2014 |
23699 |
450 |
| Jun 04 2014 |
16289 |
450 |
| Jun 04 2014 |
23873 |
450 |
| May 28 2014 |
16259 |
450 |
| May 28 2014 |
23812 |
450 |
| May 21 2014 |
16338 |
450 |
| May 21 2014 |
23900 |
450 |
| May 14 2014 |
16446 |
450 |
| May 14 2014 |
23983 |
450 |
| May 07 2014 |
16248 |
450 |
| May 07 2014 |
23696 |
450 |
| Apr 30 2014 |
16772 |
450 |
| Apr 30 2014 |
24266 |
450 |
| Apr 23 2014 |
16974 |
450 |
| Apr 23 2014 |
24592 |
450 |
| Apr 16 2014 |
16839 |
450 |
| Apr 16 2014 |
24428 |
450 |
| Apr 09 2014 |
16992 |
450 |
| Apr 09 2014 |
24818 |
450 |
| Apr 02 2014 |
17205 |
450 |
| Apr 02 2014 |
24428 |
450 |
| Mar 26 2014 |
17567 |
450 |
| Mar 26 2014 |
24331 |
450 |
| Mar 19 2014 |
17694 |
450 |
| Mar 19 2014 |
24279 |
450 |
| Mar 12 2014 |
17667 |
450 |
| Mar 12 2014 |
24289 |
450 |
| Mar 05 2014 |
17666 |
450 |
| Mar 05 2014 |
24151 |
450 |
| Feb 26 2014 |
17686 |
450 |
| Feb 26 2014 |
24094 |
450 |
| Feb 19 2014 |
17703 |
450 |
| Feb 19 2014 |
24142 |
450 |
| Feb 12 2014 |
17688 |
450 |
| Feb 12 2014 |
24088 |
450 |
| Feb 05 2014 |
17837 |
450 |
| Feb 05 2014 |
24209 |
450 |
| Jan 29 2014 |
17982 |
450 |
| Jan 29 2014 |
24229 |
450 |
| Jan 22 2014 |
17931 |
450 |
| Jan 22 2014 |
24130 |
450 |
| Jan 15 2014 |
17986 |
450 |
| Jan 15 2014 |
24173 |
450 |
| Jan 08 2014 |
18010 |
450 |
| Jan 08 2014 |
24090 |
450 |
| Jan 01 2014 |
18017 |
450 |
| Jan 01 2014 |
24094 |
450 |
| Dec 25 2013 |
18017 |
450 |
| Dec 25 2013 |
24099 |
450 |
| Dec 18 2013 |
18017 |
450 |
| Dec 18 2013 |
24099 |
450 |
| Dec 11 2013 |
18017 |
450 |
| Dec 11 2013 |
24101 |
450 |
| Dec 04 2013 |
18017 |
450 |
| Dec 04 2013 |
24101 |
450 |
| Nov 27 2013 |
18017 |
450 |
| Nov 27 2013 |
24101 |
450 |
| Nov 20 2013 |
18017 |
450 |
| Nov 20 2013 |
24102 |
450 |
| Nov 13 2013 |
18019 |
450 |
| Nov 13 2013 |
24103 |
450 |
| Nov 06 2013 |
18020 |
450 |
| Nov 06 2013 |
24103 |
450 |
| Oct 30 2013 |
18017 |
450 |
| Oct 30 2013 |
24101 |
450 |
| Oct 23 2013 |
18018 |
450 |
| Oct 23 2013 |
24097 |
450 |
| Oct 16 2013 |
17983 |
450 |
| Oct 16 2013 |
24079 |
450 |
| Oct 09 2013 |
17983 |
450 |
| Oct 09 2013 |
23918 |
450 |
| Oct 02 2013 |
17976 |
450 |
| Oct 02 2013 |
23968 |
450 |
| Sep 25 2013 |
17894 |
450 |
| Sep 25 2013 |
23943 |
450 |
| Sep 18 2013 |
17802 |
450 |
| Sep 18 2013 |
23726 |
450 |
| Sep 11 2013 |
17702 |
450 |
| Sep 11 2013 |
23560 |
450 |
| Sep 04 2013 |
17672 |
450 |
| Sep 04 2013 |
23703 |
450 |
| Aug 28 2013 |
17648 |
450 |
| Aug 28 2013 |
23603 |
450 |
| Aug 21 2013 |
17727 |
450 |
| Aug 21 2013 |
23755 |
450 |
