Sep 11 2013 |
15 |
141.3 |
Sep 11 2013 |
25 |
141.3 |
Sep 04 2013 |
15 |
141.3 |
Sep 04 2013 |
25 |
141.3 |
Aug 28 2013 |
15 |
141.3 |
Aug 28 2013 |
25 |
141.3 |
Aug 21 2013 |
15 |
141.3 |
Aug 21 2013 |
25 |
141.3 |
Aug 14 2013 |
15 |
141.3 |
Aug 14 2013 |
25 |
141.3 |
Aug 07 2013 |
15 |
141.3 |
Aug 07 2013 |
25 |
141.3 |
Jul 31 2013 |
15 |
141.3 |
Jul 31 2013 |
25 |
141.3 |
Jul 24 2013 |
16 |
141.3 |
Jul 24 2013 |
26 |
141.3 |
Jul 17 2013 |
16 |
141.3 |
Jul 17 2013 |
26 |
141.3 |
Jul 10 2013 |
16 |
141.3 |
Jul 10 2013 |
6843 |
330.72 |
Jul 10 2013 |
1794 |
236.01 |
Jul 03 2013 |
16 |
141.3 |
Jul 03 2013 |
4228 |
293.84 |
Jul 03 2013 |
2131 |
242.99 |
Jun 26 2013 |
16 |
141.3 |
Jun 26 2013 |
361 |
192.34 |
Jun 26 2013 |
187 |
169.21 |
Jun 19 2013 |
18 |
141.3 |
Jun 19 2013 |
373 |
192.34 |
Jun 19 2013 |
202 |
169.21 |
Jun 12 2013 |
20 |
141.3 |
Jun 12 2013 |
388 |
192.34 |
Jun 12 2013 |
205 |
169.21 |
Jun 05 2013 |
19 |
141.3 |
Jun 05 2013 |
390 |
192.34 |
Jun 05 2013 |
207 |
169.21 |
May 29 2013 |
20 |
141.3 |
May 29 2013 |
404 |
192.34 |
May 29 2013 |
217 |
169.21 |
May 22 2013 |
25 |
141.3 |
May 22 2013 |
410 |
192.34 |
May 22 2013 |
217 |
169.21 |
May 15 2013 |
28 |
141.3 |
May 15 2013 |
435 |
192.34 |
May 15 2013 |
228 |
169.21 |
May 08 2013 |
20 |
141.3 |
May 08 2013 |
438 |
192.34 |
May 08 2013 |
216 |
169.21 |
May 01 2013 |
19 |
134.16 |
May 01 2013 |
4 |
114.95 |
May 01 2013 |
150 |
168.19 |
May 01 2013 |
19 |
133.83 |
Apr 24 2013 |
19 |
134.16 |
Apr 24 2013 |
3 |
114.95 |
Apr 24 2013 |
163 |
168.19 |
Apr 24 2013 |
23 |
133.83 |
Apr 17 2013 |
21 |
134.16 |
Apr 17 2013 |
3 |
114.95 |
Apr 17 2013 |
168 |
168.19 |
Apr 17 2013 |
23 |
133.83 |
Apr 10 2013 |
21 |
134.16 |
Apr 10 2013 |
5 |
114.95 |
Apr 10 2013 |
169 |
168.19 |
Apr 10 2013 |
33 |
133.83 |
Apr 03 2013 |
21 |
134.16 |
Apr 03 2013 |
4 |
114.95 |
Apr 03 2013 |
168 |
168.19 |
Apr 03 2013 |
34 |
133.83 |
Mar 27 2013 |
21 |
134.16 |
Mar 27 2013 |
3 |
114.95 |
Mar 27 2013 |
181 |
168.19 |
Mar 27 2013 |
33 |
133.83 |
Mar 20 2013 |
18 |
134.16 |
Mar 20 2013 |
3 |
114.95 |
Mar 20 2013 |
188 |
168.19 |
Mar 20 2013 |
35 |
133.83 |
Mar 13 2013 |
28 |
141.3 |
Mar 13 2013 |
42 |
133.83 |
Oct 19 2012 |
24 |
134.16 |
Oct 19 2012 |
5 |
114.95 |
Oct 19 2012 |
398 |
192.34 |
Oct 19 2012 |
266 |
171.67 |
Sep 23 2012 |
24 |
134.16 |
Sep 23 2012 |
5 |
114.95 |
Sep 23 2012 |
409 |
192.34 |
Sep 23 2012 |
274 |
171.67 |
Aug 31 2012 |
24 |
134.16 |
Aug 31 2012 |
2 |
106.17 |
Aug 31 2012 |
416 |
192.34 |
Aug 31 2012 |
233 |
167.85 |
Aug 24 2012 |
24 |
134.16 |
Aug 24 2012 |
2 |
106.17 |
Aug 24 2012 |
410 |
192.34 |
Aug 24 2012 |
235 |
167.85 |
Aug 10 2012 |
25 |
134.16 |
Aug 10 2012 |
2 |
106.17 |
Aug 10 2012 |
431 |
192.34 |
Aug 10 2012 |
238 |
167.85 |
Aug 03 2012 |
25 |
134.16 |
Aug 03 2012 |
2 |
106.17 |
Aug 03 2012 |
197 |
176.18 |
Aug 03 2012 |
89 |
149.34 |
Jul 27 2012 |
26 |
134.16 |
Jul 27 2012 |
2 |
106.17 |
Jul 27 2012 |
200 |
176.18 |
Jul 27 2012 |
88 |
149.34 |
Jul 06 2012 |
26 |
134.16 |
Jul 06 2012 |
2 |
106.17 |
Jul 06 2012 |
142 |
168.19 |
Jul 06 2012 |
52 |
141.78 |
Jun 22 2012 |
25 |
134.16 |
Jun 22 2012 |
2 |
106.17 |
Jun 22 2012 |
18 |
136.22 |
Jun 22 2012 |
6 |
117.78 |
Jun 15 2012 |
27 |
134.16 |
Jun 15 2012 |
2 |
106.17 |
Jun 15 2012 |
14 |
136.22 |
Jun 15 2012 |
6 |
117.78 |
Jun 08 2012 |
27 |
134.16 |
Jun 08 2012 |
2 |
106.17 |
Jun 08 2012 |
17 |
136.22 |
Jun 08 2012 |
5 |
117.78 |
Jun 01 2012 |
11 |
110.89 |
Jun 01 2012 |
14 |
111.53 |
Jun 01 2012 |
17 |
136.22 |
Jun 01 2012 |
7 |
115.3 |
May 25 2012 |
11 |
110.89 |
May 25 2012 |
14 |
111.53 |
May 25 2012 |
15 |
136.22 |
May 25 2012 |
8 |
115.3 |
May 18 2012 |
11 |
110.89 |
May 18 2012 |
23 |
111.72 |
May 18 2012 |
25 |
136.22 |
May 18 2012 |
15 |
116.21 |
May 11 2012 |
11 |
110.89 |
May 11 2012 |
25 |
115.99 |
May 11 2012 |
27 |
136.22 |
May 11 2012 |
19 |
120.54 |
May 04 2012 |
3 |
87.63 |
May 04 2012 |
34 |
119.56 |
May 04 2012 |
4 |
108.92 |
Apr 27 2012 |
3 |
87.63 |
Apr 27 2012 |
30 |
119.56 |
Apr 27 2012 |
4 |
108.92 |
Apr 13 2012 |
3 |
87.63 |
Apr 13 2012 |
37 |
119.56 |
Apr 13 2012 |
3 |
108.92 |
Apr 06 2012 |
3 |
87.63 |
Apr 06 2012 |
36 |
119.56 |
Apr 06 2012 |
3 |
108.92 |
Mar 27 2012 |
3 |
87.63 |
Mar 27 2012 |
29 |
119.56 |
Mar 27 2012 |
4 |
108.92 |
Sep 23 2011 |
27 |
119.56 |
Sep 23 2011 |
4 |
108.92 |
Sep 16 2011 |
27 |
119.56 |
Sep 16 2011 |
4 |
108.92 |
Sep 10 2011 |
28 |
119.56 |
Sep 10 2011 |
4 |
108.92 |
Sep 02 2011 |
31 |
119.56 |
Sep 02 2011 |
4 |
108.92 |
Aug 26 2011 |
31 |
119.56 |
Aug 26 2011 |
4 |
108.92 |
Jul 08 2011 |
411 |
185.71 |
Jul 08 2011 |
478 |
185.71 |
Jul 01 2011 |
222 |
185.71 |
Jul 01 2011 |
363 |
185.71 |
Jun 17 2011 |
231 |
185.71 |
Jun 17 2011 |
375 |
185.71 |
Jun 10 2011 |
304 |
185.71 |
Jun 10 2011 |
440 |
185.71 |
Jun 03 2011 |
304 |
185.71 |
Jun 03 2011 |
427 |
185.71 |
May 29 2011 |
308 |
185.71 |
May 29 2011 |
430 |
185.71 |
May 06 2011 |
6 |
113.21 |
May 06 2011 |
6 |
107.34 |
May 06 2011 |
19 |
117.45 |
May 06 2011 |
4 |
106.72 |
Apr 22 2011 |
8 |
113.21 |
Apr 22 2011 |
8 |
107.34 |
Apr 22 2011 |
25 |
117.45 |
Apr 22 2011 |
5 |
106.72 |
Apr 01 2011 |
8 |
95.67 |
Apr 01 2011 |
8 |
113.21 |
Apr 01 2011 |
7 |
107.34 |
Apr 01 2011 |
36 |
117.45 |
Apr 01 2011 |
13 |
106.72 |
Oct 15 2010 |
43 |
113.21 |
Oct 15 2010 |
34 |
117.3 |
Oct 15 2010 |
243 |
144.45 |
Oct 15 2010 |
34 |
113.59 |
Aug 15 2010 |
40 |
113.21 |
Aug 15 2010 |
31 |
117.3 |
Aug 15 2010 |
248 |
144.45 |
Aug 15 2010 |
37 |
113.59 |
Aug 01 2010 |
40 |
113.21 |
Aug 01 2010 |
31 |
117.3 |
Aug 01 2010 |
229 |
144.45 |
Aug 01 2010 |
34 |
113.59 |
Jul 15 2010 |
112 |
137.22 |
Jul 15 2010 |
551 |
171.45 |
Jul 15 2010 |
397 |
154.34 |
Jul 01 2010 |
53 |
103.24 |
Jul 01 2010 |
136 |
134.66 |
Jul 01 2010 |
73 |
102.22 |
Jun 15 2010 |
53 |
103.24 |
Jun 15 2010 |
121 |
134.66 |
Jun 15 2010 |
67 |
102.22 |
Jun 01 2010 |
57 |
103.24 |
Jun 01 2010 |
123 |
134.66 |
Jun 01 2010 |
79 |
102.22 |
May 27 2010 |
69 |
137.22 |
May 27 2010 |
342 |
171.45 |
May 27 2010 |
304 |
154.34 |
May 15 2010 |
60 |
103.24 |
May 15 2010 |
119 |
134.66 |
May 15 2010 |
83 |
102.22 |
Apr 30 2010 |
122 |
134.66 |
Apr 30 2010 |
84 |
102.22 |
Apr 15 2010 |
54 |
103.24 |
Apr 15 2010 |
115 |
134.66 |
Apr 15 2010 |
73 |
102.22 |
Apr 02 2010 |
55 |
103.24 |
Apr 02 2010 |
112 |
134.66 |
Apr 02 2010 |
73 |
102.22 |
Aug 30 2009 |
6 |
86.24 |
Aug 30 2009 |
19 |
97.86 |
Aug 30 2009 |
8 |
89.22 |
Aug 15 2009 |
6 |
86.24 |
Aug 15 2009 |
19 |
97.86 |
Aug 15 2009 |
8 |
89.22 |
Aug 01 2009 |
6 |
86.24 |
Aug 01 2009 |
28 |
97.86 |
Aug 01 2009 |
8 |
89.22 |
Jul 15 2009 |
6 |
86.24 |
Jul 15 2009 |
41 |
97.86 |
Jul 15 2009 |
8 |
89.22 |