Aug 06 2014 |
3422 |
314.75 |
Aug 06 2014 |
5980 |
314.75 |
Jul 30 2014 |
3440 |
314.75 |
Jul 30 2014 |
6051 |
314.75 |
Jul 23 2014 |
3464 |
314.75 |
Jul 23 2014 |
6022 |
314.75 |
Jul 16 2014 |
3503 |
314.75 |
Jul 16 2014 |
5986 |
314.75 |
Jul 09 2014 |
3523 |
314.75 |
Jul 09 2014 |
5985 |
314.75 |
Jul 02 2014 |
3573 |
314.75 |
Jul 02 2014 |
6108 |
314.75 |
Jun 25 2014 |
3613 |
314.75 |
Jun 25 2014 |
6079 |
314.75 |
Jun 18 2014 |
3649 |
314.75 |
Jun 18 2014 |
6131 |
314.75 |
Jun 11 2014 |
3679 |
314.75 |
Jun 11 2014 |
6176 |
314.75 |
Jun 04 2014 |
3725 |
314.75 |
Jun 04 2014 |
6282 |
314.75 |
May 28 2014 |
3740 |
314.75 |
May 28 2014 |
6298 |
314.75 |
May 21 2014 |
3748 |
314.75 |
May 21 2014 |
6327 |
314.75 |
May 14 2014 |
3782 |
314.75 |
May 14 2014 |
6378 |
314.75 |
May 07 2014 |
3706 |
314.75 |
May 07 2014 |
6387 |
314.75 |
Apr 30 2014 |
3935 |
314.75 |
Apr 30 2014 |
6625 |
314.75 |
Apr 23 2014 |
4036 |
314.75 |
Apr 23 2014 |
6694 |
314.75 |
Apr 16 2014 |
4035 |
314.75 |
Apr 16 2014 |
6668 |
314.75 |
Apr 09 2014 |
4177 |
314.75 |
Apr 09 2014 |
6770 |
314.75 |
Apr 02 2014 |
4241 |
314.75 |
Apr 02 2014 |
6636 |
314.75 |
Mar 26 2014 |
4198 |
314.75 |
Mar 26 2014 |
6714 |
314.75 |
Mar 19 2014 |
4210 |
314.75 |
Mar 19 2014 |
6795 |
314.75 |
Mar 12 2014 |
4237 |
314.75 |
Mar 12 2014 |
6825 |
314.75 |
Mar 05 2014 |
4221 |
314.75 |
Mar 05 2014 |
6836 |
314.75 |
Feb 26 2014 |
4215 |
314.75 |
Feb 26 2014 |
6863 |
314.75 |
Feb 19 2014 |
4278 |
314.75 |
Feb 19 2014 |
6903 |
314.75 |
Feb 12 2014 |
4264 |
314.75 |
Feb 12 2014 |
6906 |
314.75 |
Feb 05 2014 |
4306 |
314.75 |
Feb 05 2014 |
6965 |
314.75 |
Jan 29 2014 |
4292 |
314.75 |
Jan 29 2014 |
7005 |
314.75 |
Jan 22 2014 |
4290 |
314.75 |
Jan 22 2014 |
7005 |
314.75 |
Jan 15 2014 |
4296 |
314.75 |
Jan 15 2014 |
7021 |
314.75 |
Jan 08 2014 |
4296 |
314.75 |
Jan 08 2014 |
7026 |
314.75 |
Jan 01 2014 |
4296 |
314.75 |
Jan 01 2014 |
7025 |
314.75 |
Dec 25 2013 |
4296 |
314.75 |
Dec 25 2013 |
7024 |
314.75 |
Dec 18 2013 |
4296 |
314.75 |
Dec 18 2013 |
7024 |
314.75 |
Dec 11 2013 |
4296 |
314.75 |
Dec 11 2013 |
7024 |
314.75 |
Dec 04 2013 |
4297 |
314.75 |
Dec 04 2013 |
7025 |
314.75 |
Nov 27 2013 |
4297 |
314.75 |
Nov 27 2013 |
7025 |
314.75 |
Nov 20 2013 |
4297 |
314.75 |
Nov 20 2013 |
7026 |
314.75 |
Nov 13 2013 |
4297 |
314.75 |
Nov 13 2013 |
7026 |
314.75 |
Nov 06 2013 |
4297 |
314.75 |
Nov 06 2013 |
7026 |
314.75 |
Oct 30 2013 |
4297 |
314.75 |
Oct 30 2013 |
7025 |
314.75 |
Oct 23 2013 |
4295 |
314.75 |
Oct 23 2013 |
7025 |
314.75 |
Oct 16 2013 |
4314 |
314.75 |
Oct 16 2013 |
7019 |
314.75 |
Oct 09 2013 |
4304 |
314.75 |
Oct 09 2013 |
7016 |
314.75 |
Oct 02 2013 |
4311 |
314.75 |
Oct 02 2013 |
7022 |
314.75 |
Sep 25 2013 |
4299 |
314.75 |
Sep 25 2013 |
7009 |
314.75 |
Sep 18 2013 |
4267 |
314.75 |
Sep 18 2013 |
6961 |
314.75 |
Sep 11 2013 |
4285 |
314.75 |
Sep 11 2013 |
6947 |
314.75 |
Sep 04 2013 |
4296 |
314.75 |
Sep 04 2013 |
6963 |
314.75 |