Jul 26 2019 |
1305 |
338.51 |
Jul 26 2019 |
1940 |
338.51 |
Jul 19 2019 |
1305 |
338.51 |
Jul 19 2019 |
1949 |
338.51 |
Jul 12 2019 |
1462 |
338.51 |
Jul 12 2019 |
2071 |
338.51 |
Jul 05 2019 |
1596 |
338.51 |
Jul 05 2019 |
2215 |
338.51 |
Jun 28 2019 |
1614 |
338.51 |
Jun 28 2019 |
2243 |
338.51 |
Jun 21 2019 |
1570 |
337.47 |
Jun 21 2019 |
2180 |
337.47 |
Jun 14 2019 |
1570 |
337.47 |
Jun 14 2019 |
2185 |
337.47 |
Jun 07 2019 |
1606 |
337.47 |
Jun 07 2019 |
2221 |
337.47 |
May 31 2019 |
1594 |
337.47 |
May 31 2019 |
2207 |
337.47 |
May 24 2019 |
1636 |
337.47 |
May 24 2019 |
2239 |
337.47 |
May 17 2019 |
1651 |
337.47 |
May 17 2019 |
2298 |
337.47 |
May 10 2019 |
1650 |
337.47 |
May 10 2019 |
2288 |
337.47 |
May 03 2019 |
1657 |
337.47 |
May 03 2019 |
2296 |
337.47 |
Apr 26 2019 |
1675 |
337.47 |
Apr 26 2019 |
2319 |
337.47 |
Apr 19 2019 |
1715 |
337.47 |
Apr 19 2019 |
2281 |
337.47 |
Apr 18 2019 |
1719 |
337.47 |
Apr 12 2019 |
1752 |
337.47 |
Apr 12 2019 |
2281 |
337.47 |
Apr 05 2019 |
1715 |
337.47 |
Apr 05 2019 |
2200 |
337.47 |
Mar 29 2019 |
1722 |
337.47 |
Mar 29 2019 |
2204 |
337.47 |
Mar 22 2019 |
1880 |
341.87 |
Mar 22 2019 |
2440 |
341.87 |
Mar 15 2019 |
1870 |
341.87 |
Mar 15 2019 |
2445 |
341.87 |
Mar 08 2019 |
1847 |
341.87 |
Mar 08 2019 |
2442 |
341.87 |
Mar 01 2019 |
2060 |
346.41 |
Mar 01 2019 |
2727 |
346.41 |
Feb 22 2019 |
8404 |
435.79 |
Feb 22 2019 |
2060 |
346.41 |
Feb 22 2019 |
2731 |
346.41 |
Feb 15 2019 |
8414 |
435.79 |
Feb 15 2019 |
2075 |
346.41 |
Feb 15 2019 |
2743 |
346.41 |
Feb 08 2019 |
8367 |
435.79 |
Feb 08 2019 |
2079 |
346.41 |
Feb 08 2019 |
2745 |
346.41 |
Feb 01 2019 |
10812 |
461.61 |
Feb 01 2019 |
2081 |
346.41 |
Feb 01 2019 |
2746 |
346.41 |
Jan 25 2019 |
10822 |
461.61 |
Jan 25 2019 |
2085 |
346.41 |
Jan 25 2019 |
2756 |
346.41 |
Jan 18 2019 |
10877 |
461.61 |
Jan 18 2019 |
2097 |
346.41 |
Jan 18 2019 |
2764 |
346.41 |
Jan 11 2019 |
10877 |
461.61 |
Jan 11 2019 |
2096 |
346.41 |
Jan 11 2019 |
2765 |
346.41 |
Jan 04 2019 |
10878 |
461.61 |
Jan 04 2019 |
2100 |
346.41 |
Jan 04 2019 |
2766 |
346.41 |
Dec 28 2018 |
10878 |
461.61 |
Dec 28 2018 |
2100 |
346.41 |
Dec 28 2018 |
2766 |
346.41 |
Dec 21 2018 |
10878 |
461.61 |
Dec 21 2018 |
2100 |
346.41 |
Dec 21 2018 |
2766 |
346.41 |
Dec 14 2018 |
10878 |
461.61 |
Dec 14 2018 |
2100 |
346.41 |
Dec 14 2018 |
2766 |
346.41 |
Dec 07 2018 |
10878 |
461.61 |
Dec 07 2018 |
2099 |
346.41 |
Dec 07 2018 |
2766 |
346.41 |
Nov 30 2018 |
10878 |
461.61 |
Nov 30 2018 |
2099 |
346.41 |
Nov 30 2018 |
2766 |
346.41 |
Nov 23 2018 |
10878 |
461.61 |
Nov 23 2018 |
2099 |
346.41 |
Nov 23 2018 |
2766 |
346.41 |
Nov 16 2018 |
10878 |
461.61 |
Nov 16 2018 |
2099 |
346.41 |
Nov 16 2018 |
2766 |
346.41 |
Nov 09 2018 |
10879 |
461.61 |
Nov 09 2018 |
2099 |
346.41 |
Nov 09 2018 |
2766 |
346.41 |
Nov 02 2018 |
10879 |
461.61 |
Nov 02 2018 |
2099 |
346.41 |
Nov 02 2018 |
2755 |
346.41 |
Oct 26 2018 |
10877 |
461.61 |
Oct 26 2018 |
2099 |
346.41 |
Oct 26 2018 |
2753 |
346.41 |
Oct 19 2018 |
10894 |
461.61 |
Oct 19 2018 |
2099 |
346.41 |
Oct 19 2018 |
2756 |
346.41 |
Oct 12 2018 |
10841 |
461.61 |
Oct 12 2018 |
2096 |
346.41 |
Oct 12 2018 |
2751 |
346.41 |
Oct 05 2018 |
10873 |
461.61 |
Oct 05 2018 |
2096 |
346.41 |
Oct 05 2018 |
2764 |
346.41 |
Sep 28 2018 |
10631 |
461.61 |
Sep 28 2018 |
2096 |
346.41 |
Sep 28 2018 |
2745 |
346.41 |
Sep 21 2018 |
10604 |
461.61 |
Sep 21 2018 |
2086 |
346.41 |
Sep 21 2018 |
2750 |
346.41 |
Sep 14 2018 |
10642 |
461.61 |
Sep 14 2018 |
2091 |
346.41 |
Sep 14 2018 |
2759 |
346.41 |
Sep 07 2018 |
10834 |
461.61 |
Sep 07 2018 |
2123 |
346.41 |
Sep 07 2018 |
2810 |
346.41 |
Aug 31 2018 |
10875 |
461.61 |
Aug 31 2018 |
2139 |
346.41 |
Aug 31 2018 |
2815 |
346.41 |
Aug 24 2018 |
10907 |
461.61 |
Aug 24 2018 |
2086 |
346.41 |
Aug 24 2018 |
2788 |
346.41 |
Aug 17 2018 |
10900 |
461.61 |
Aug 17 2018 |
2114 |
346.41 |
Aug 17 2018 |
2796 |
346.41 |
Aug 10 2018 |
10927 |
461.61 |
Aug 10 2018 |
3963 |
378.59 |
Aug 10 2018 |
4253 |
365.87 |
Aug 03 2018 |
11104 |
461.61 |
Aug 03 2018 |
4027 |
378.59 |
Aug 03 2018 |
4339 |
365.87 |
Jul 27 2018 |
11228 |
461.61 |
Jul 27 2018 |
2327 |
349.91 |
Jul 27 2018 |
3157 |
349.91 |
Jul 20 2018 |
11184 |
461.61 |
Jul 20 2018 |
2382 |
349.91 |
Jul 20 2018 |
3228 |
349.91 |
Jul 13 2018 |
11361 |
461.61 |
Jul 13 2018 |
2243 |
349.91 |
Jul 13 2018 |
3128 |
349.91 |
Jul 06 2018 |
11183 |
461.61 |
Jul 06 2018 |
2116 |
349.91 |
Jul 06 2018 |
2916 |
349.91 |
Jun 29 2018 |
11180 |
461.61 |
Jun 29 2018 |
2122 |
349.91 |
Jun 29 2018 |
2918 |
349.91 |
Jun 22 2018 |
11402 |
461.61 |
Jun 22 2018 |
4308 |
382.51 |
Jun 22 2018 |
4651 |
369.79 |
Jun 15 2018 |
11472 |
461.61 |
Jun 15 2018 |
4335 |
382.51 |
Jun 15 2018 |
4680 |
369.79 |
Jun 08 2018 |
11549 |
461.61 |
Jun 08 2018 |
4412 |
382.51 |
Jun 08 2018 |
4754 |
369.79 |
Jun 01 2018 |
11910 |
461.61 |
Jun 01 2018 |
4454 |
382.51 |
Jun 01 2018 |
4996 |
369.79 |
May 25 2018 |
11935 |
461.61 |
May 25 2018 |
4569 |
382.51 |
May 25 2018 |
5055 |
369.79 |
May 18 2018 |
12032 |
461.61 |
May 18 2018 |
4591 |
382.51 |
May 18 2018 |
5031 |
369.79 |
May 11 2018 |
12073 |
461.61 |
May 11 2018 |
4560 |
382.51 |
May 11 2018 |
5102 |
369.79 |
May 04 2018 |
12304 |
461.61 |
May 04 2018 |
4699 |
382.51 |
May 04 2018 |
5192 |
369.79 |
Apr 27 2018 |
12231 |
461.61 |
Apr 27 2018 |
2549 |
349.44 |
Apr 27 2018 |
3510 |
349.44 |
Apr 20 2018 |
8564 |
426.62 |
Apr 20 2018 |
2595 |
349.44 |
Apr 20 2018 |
3415 |
347.35 |
Apr 13 2018 |
8505 |
426.62 |
Apr 13 2018 |
2580 |
349.44 |
Apr 13 2018 |
3396 |
347.35 |
Apr 06 2018 |
8690 |
426.62 |
Apr 06 2018 |
2582 |
349.44 |
Apr 06 2018 |
3415 |
347.35 |
Mar 30 2018 |
8922 |
426.62 |
Mar 30 2018 |
2599 |
349.44 |
Mar 30 2018 |
3477 |
347.35 |
Mar 23 2018 |
9037 |
426.62 |
Mar 23 2018 |
4546 |
379.19 |
Mar 23 2018 |
3768 |
350.64 |
Mar 16 2018 |
8966 |
426.62 |
Mar 16 2018 |
2391 |
344.92 |
Mar 16 2018 |
3250 |
342.83 |
Mar 09 2018 |
8947 |
426.62 |
Mar 09 2018 |
5598 |
392.18 |
Mar 09 2018 |
4730 |
362.12 |
Mar 02 2018 |
11665 |
451.8 |
Mar 02 2018 |
5636 |
392.18 |
Mar 02 2018 |
4874 |
362.12 |
Feb 23 2018 |
12388 |
457.13 |
Feb 23 2018 |
5686 |
392.18 |
Feb 23 2018 |
5056 |
363.63 |
Feb 16 2018 |
12411 |
457.13 |
Feb 16 2018 |
5703 |
392.18 |
Feb 16 2018 |
5067 |
363.63 |
Feb 09 2018 |
12272 |
457.13 |
Feb 09 2018 |
5728 |
392.18 |
Feb 09 2018 |
5060 |
363.63 |
Feb 02 2018 |
8648 |
422.83 |
Feb 02 2018 |
5715 |
392.18 |
Feb 02 2018 |
4098 |
351.87 |
Jan 26 2018 |
8681 |
422.83 |
Jan 26 2018 |
5724 |
392.18 |
Jan 26 2018 |
4096 |
351.87 |
Jan 19 2018 |
8686 |
422.83 |
Jan 19 2018 |
5724 |
392.18 |
Jan 19 2018 |
4097 |
351.87 |
Jan 12 2018 |
8699 |
422.83 |
Jan 12 2018 |
5723 |
392.18 |
Jan 12 2018 |
4113 |
351.87 |
Jan 05 2018 |
8699 |
422.83 |
Jan 05 2018 |
5737 |
392.18 |
Jan 05 2018 |
4119 |
351.87 |
Dec 29 2017 |
8699 |
422.83 |
Dec 29 2017 |
5737 |
392.18 |
Dec 29 2017 |
4119 |
351.87 |
Dec 22 2017 |
8699 |
422.83 |
Dec 22 2017 |
5738 |
392.18 |
Dec 22 2017 |
4119 |
351.87 |
Dec 15 2017 |
8699 |
422.83 |
Dec 15 2017 |
5736 |
392.18 |
Dec 15 2017 |
4118 |
351.87 |
Dec 08 2017 |
8699 |
422.83 |
Dec 08 2017 |
5736 |
392.18 |
Dec 08 2017 |
4118 |
351.87 |
Dec 01 2017 |
8699 |
422.83 |
Dec 01 2017 |
5736 |
392.18 |
Dec 01 2017 |
4118 |
351.87 |
Nov 24 2017 |
8699 |
422.83 |
Nov 24 2017 |
5736 |
392.18 |
Nov 24 2017 |
4118 |
351.87 |
Nov 17 2017 |
8699 |
422.83 |
Nov 17 2017 |
5736 |
392.18 |
Nov 17 2017 |
4118 |
351.87 |
Nov 10 2017 |
8708 |
422.83 |
Nov 10 2017 |
5736 |
392.18 |
Nov 10 2017 |
4124 |
351.87 |
Nov 03 2017 |
8708 |
422.83 |
Nov 03 2017 |
5736 |
392.18 |
Nov 03 2017 |
4124 |
351.87 |
Oct 27 2017 |
8763 |
422.83 |
Oct 27 2017 |
5736 |
392.18 |
Oct 27 2017 |
4147 |
351.87 |
Oct 20 2017 |
8701 |
422.83 |
Oct 20 2017 |
5749 |
392.18 |
Oct 20 2017 |
4138 |
351.87 |
Oct 13 2017 |
8737 |
422.83 |
Oct 13 2017 |
5748 |
392.18 |
Oct 13 2017 |
4151 |
351.87 |
Oct 06 2017 |
8736 |
422.83 |
Oct 06 2017 |
5747 |
392.18 |
Oct 06 2017 |
4148 |
351.87 |
Sep 29 2017 |
8734 |
422.83 |
Sep 29 2017 |
5750 |
392.18 |
Sep 29 2017 |
4110 |
351.87 |
Sep 22 2017 |
8870 |
422.83 |
Sep 22 2017 |
5751 |
392.18 |
Sep 22 2017 |
4148 |
351.87 |
Sep 15 2017 |
8890 |
422.83 |
Sep 15 2017 |
5806 |
392.18 |
Sep 15 2017 |
4186 |
351.87 |
Sep 08 2017 |
8829 |
422.83 |
Sep 08 2017 |
5823 |
392.18 |
Sep 08 2017 |
4273 |
351.87 |
Sep 01 2017 |
8830 |
422.83 |
Sep 01 2017 |
3916 |
367.66 |
Sep 01 2017 |
4144 |
350.33 |
Aug 25 2017 |
9193 |
422.83 |
Aug 25 2017 |
3929 |
367.66 |
Aug 25 2017 |
4461 |
350.33 |
Aug 18 2017 |
9235 |
422.83 |
Aug 18 2017 |
3969 |
367.66 |
Aug 18 2017 |
4501 |
350.33 |
Aug 11 2017 |
9295 |
422.83 |
Aug 11 2017 |
3953 |
367.66 |
Aug 11 2017 |
4535 |
350.33 |
Aug 04 2017 |
9370 |
422.83 |
Aug 04 2017 |
4242 |
370.57 |
Aug 04 2017 |
5084 |
356.02 |
Jul 28 2017 |
9441 |
422.83 |
Jul 28 2017 |
3842 |
364.75 |
Jul 28 2017 |
4417 |
347.42 |
Jul 21 2017 |
9540 |
422.83 |
Jul 21 2017 |
3929 |
364.75 |
Jul 21 2017 |
4518 |
347.42 |
Jul 14 2017 |
9600 |
422.83 |
Jul 14 2017 |
3968 |
364.75 |
Jul 14 2017 |
4547 |
347.42 |
Jul 07 2017 |
9662 |
422.83 |
Jul 07 2017 |
3994 |
364.75 |
Jul 07 2017 |
4588 |
347.42 |
Jun 30 2017 |
9687 |
422.83 |
Jun 30 2017 |
4016 |
364.75 |
Jun 30 2017 |
4615 |
347.42 |
Jun 23 2017 |
9826 |
422.83 |
Jun 23 2017 |
4870 |
364.75 |
Jun 23 2017 |
4617 |
347.42 |
Jun 16 2017 |
9853 |
422.83 |
Jun 16 2017 |
4979 |
364.75 |
Jun 16 2017 |
4668 |
347.42 |
Jun 09 2017 |
9746 |
422.83 |
Jun 09 2017 |
5064 |
364.75 |
Jun 09 2017 |
4551 |
347.42 |
Jun 02 2017 |
10067 |
423.08 |
Jun 02 2017 |
5087 |
364.75 |
Jun 02 2017 |
4700 |
347.42 |
May 26 2017 |
9486 |
417.43 |
May 26 2017 |
4235 |
352.15 |
May 26 2017 |
4738 |
347.42 |
May 19 2017 |
9714 |
417.43 |
May 19 2017 |
4235 |
352.15 |
May 19 2017 |
4765 |
347.42 |
May 12 2017 |
9744 |
417.43 |
May 12 2017 |
3944 |
346.14 |
May 12 2017 |
4808 |
347.42 |
May 05 2017 |
10932 |
427.67 |
May 05 2017 |
4015 |
346.14 |
May 05 2017 |
5244 |
352.15 |
Apr 28 2017 |
10887 |
427.67 |
Apr 28 2017 |
4504 |
355.38 |
Apr 28 2017 |
5565 |
355.38 |
Apr 21 2017 |
8698 |
406.17 |
Apr 21 2017 |
4626 |
355.38 |
Apr 21 2017 |
5638 |
355.38 |
Apr 14 2017 |
8375 |
402.28 |
Apr 14 2017 |
4687 |
355.38 |
Apr 14 2017 |
5702 |
355.38 |
Apr 07 2017 |
8300 |
402.28 |
Apr 07 2017 |
4751 |
355.38 |
Apr 07 2017 |
5577 |
355.38 |
Mar 31 2017 |
8327 |
402.28 |
Mar 31 2017 |
4896 |
355.38 |
Mar 31 2017 |
5696 |
355.38 |
Mar 24 2017 |
8191 |
402.28 |
Mar 24 2017 |
4825 |
355.38 |
Mar 24 2017 |
5644 |
355.38 |
Mar 17 2017 |
8292 |
402.28 |
Mar 17 2017 |
5413 |
362.21 |
Mar 17 2017 |
6820 |
366.67 |
Mar 10 2017 |
8329 |
402.28 |
Mar 10 2017 |
5452 |
362.21 |
Mar 10 2017 |
6865 |
366.67 |
Mar 03 2017 |
8282 |
402.28 |
Mar 03 2017 |
6730 |
377.46 |
Mar 03 2017 |
6878 |
366.67 |
Feb 24 2017 |
8368 |
402.28 |
Feb 24 2017 |
6706 |
377.46 |
Feb 24 2017 |
6911 |
366.67 |
Feb 17 2017 |
8405 |
402.28 |
Feb 17 2017 |
6559 |
377.46 |
Feb 17 2017 |
6957 |
366.67 |
Feb 10 2017 |
8514 |
402.28 |
Feb 10 2017 |
6576 |
377.46 |
Feb 10 2017 |
6973 |
366.67 |
Feb 03 2017 |
9292 |
409.84 |
Feb 03 2017 |
6593 |
377.46 |
Feb 03 2017 |
7238 |
368.74 |
Jan 27 2017 |
9265 |
409.84 |
Jan 27 2017 |
6595 |
377.46 |
Jan 27 2017 |
7235 |
368.74 |
Jan 20 2017 |
9243 |
409.84 |
Jan 20 2017 |
6604 |
377.46 |
Jan 20 2017 |
7241 |
368.74 |
Jan 13 2017 |
9242 |
409.84 |
Jan 13 2017 |
6606 |
377.46 |
Jan 13 2017 |
7248 |
368.74 |
Jan 06 2017 |
9242 |
409.84 |
Jan 06 2017 |
6604 |
377.46 |
Jan 06 2017 |
7234 |
368.74 |
Dec 30 2016 |
9242 |
409.84 |
Dec 30 2016 |
6607 |
377.46 |
Dec 30 2016 |
7240 |
368.74 |
Dec 23 2016 |
9242 |
409.84 |
Dec 23 2016 |
6607 |
377.46 |
Dec 23 2016 |
7240 |
368.74 |
Dec 16 2016 |
9242 |
409.84 |
Dec 16 2016 |
6604 |
377.46 |
Dec 16 2016 |
7245 |
368.74 |
Dec 09 2016 |
9241 |
409.84 |
Dec 09 2016 |
6603 |
377.46 |
Dec 09 2016 |
7246 |
368.74 |
Dec 02 2016 |
9241 |
409.84 |
Dec 02 2016 |
6603 |
377.46 |
Dec 02 2016 |
7246 |
368.74 |
Nov 25 2016 |
9241 |
409.84 |
Nov 25 2016 |
6598 |
377.46 |
Nov 25 2016 |
7243 |
368.74 |
Nov 18 2016 |
9241 |
409.84 |
Nov 18 2016 |
6598 |
377.46 |
Nov 18 2016 |
7243 |
368.74 |
Nov 11 2016 |
9232 |
409.84 |
Nov 11 2016 |
6598 |
377.46 |
Nov 11 2016 |
7237 |
368.74 |
Nov 04 2016 |
9232 |
409.84 |
Nov 04 2016 |
6598 |
377.46 |
Nov 04 2016 |
7237 |
368.74 |
Oct 28 2016 |
9246 |
409.84 |
Oct 28 2016 |
6598 |
377.46 |
Oct 28 2016 |
7248 |
368.74 |
Oct 21 2016 |
9255 |
409.84 |
Oct 21 2016 |
6594 |
377.46 |
Oct 21 2016 |
7249 |
368.74 |
Oct 14 2016 |
9256 |
409.84 |
Oct 14 2016 |
6621 |
377.46 |
Oct 14 2016 |
7285 |
368.74 |
Oct 07 2016 |
9254 |
409.84 |
Oct 07 2016 |
6628 |
377.46 |
Oct 07 2016 |
7288 |
368.74 |
Sep 30 2016 |
9262 |
409.84 |
Sep 30 2016 |
6637 |
377.46 |
Sep 30 2016 |
7294 |
368.74 |
Sep 23 2016 |
9170 |
409.84 |
Sep 23 2016 |
6636 |
377.46 |
Sep 23 2016 |
7255 |
368.74 |
Sep 16 2016 |
9139 |
409.84 |
Sep 16 2016 |
6677 |
377.46 |
Sep 16 2016 |
7265 |
368.74 |
Sep 09 2016 |
9250 |
409.84 |
Sep 09 2016 |
6749 |
377.46 |
Sep 09 2016 |
7301 |
368.74 |
Sep 02 2016 |
9289 |
409.84 |
Sep 02 2016 |
6584 |
374.45 |
Sep 02 2016 |
7981 |
374.25 |
Aug 26 2016 |
8993 |
409.84 |
Aug 26 2016 |
6612 |
374.45 |
Aug 26 2016 |
7684 |
374.25 |
Aug 19 2016 |
9012 |
409.84 |
Aug 19 2016 |
6636 |
374.45 |
Aug 19 2016 |
7707 |
374.25 |
Aug 12 2016 |
8985 |
409.84 |
Aug 12 2016 |
6706 |
374.45 |
Aug 12 2016 |
8687 |
374.25 |
Aug 05 2016 |
9034 |
409.84 |
Aug 05 2016 |
6743 |
374.45 |
Aug 05 2016 |
8809 |
374.25 |
Jul 29 2016 |
8902 |
409.84 |
Jul 29 2016 |
11281 |
418.87 |
Jul 29 2016 |
10567 |
387.52 |
Jul 22 2016 |
9022 |
409.84 |
Jul 22 2016 |
11483 |
418.87 |
Jul 22 2016 |
10752 |
387.52 |
Jun 22 2016 |
9230 |
409.84 |
Jun 22 2016 |
11769 |
418.87 |
Jun 22 2016 |
11625 |
387.52 |
Jun 15 2016 |
9359 |
409.84 |
Jun 15 2016 |
11822 |
418.87 |
Jun 15 2016 |
11722 |
387.52 |
Jun 08 2016 |
9376 |
409.84 |
Jun 08 2016 |
11908 |
418.87 |
Jun 08 2016 |
11751 |
387.52 |
Jun 01 2016 |
9482 |
409.84 |
Jun 01 2016 |
11984 |
418.87 |
Jun 01 2016 |
11974 |
387.52 |
May 25 2016 |
10461 |
419.05 |
May 25 2016 |
13024 |
428.51 |
May 25 2016 |
12132 |
388.82 |
May 18 2016 |
9741 |
411.39 |
May 18 2016 |
12366 |
421.34 |
May 18 2016 |
12104 |
387.89 |
May 11 2016 |
9744 |
411.39 |
May 11 2016 |
14166 |
439.11 |
May 11 2016 |
13263 |
396.37 |
May 04 2016 |
10491 |
418.93 |
May 04 2016 |
14063 |
439.11 |
May 04 2016 |
13356 |
397.18 |
Apr 27 2016 |
10714 |
418.93 |
Apr 27 2016 |
12539 |
422.5 |
Apr 27 2016 |
13613 |
397.18 |
Apr 20 2016 |
12276 |
433.45 |
Apr 20 2016 |
12556 |
422.5 |
Apr 20 2016 |
12372 |
388.01 |
Apr 13 2016 |
12588 |
433.45 |
Apr 13 2016 |
12472 |
422.5 |
Apr 13 2016 |
12345 |
388.01 |
Apr 06 2016 |
12876 |
433.45 |
Apr 06 2016 |
12496 |
422.5 |
Apr 06 2016 |
12423 |
388.01 |
Mar 30 2016 |
12726 |
433.45 |
Mar 30 2016 |
12402 |
422.5 |
Mar 30 2016 |
12302 |
388.01 |
Mar 23 2016 |
12997 |
433.45 |
Mar 23 2016 |
12429 |
422.5 |
Mar 23 2016 |
12442 |
388.01 |
Mar 16 2016 |
13090 |
433.45 |
Mar 16 2016 |
12317 |
422.5 |
Mar 16 2016 |
12387 |
388.01 |
Mar 09 2016 |
13154 |
433.45 |
Mar 09 2016 |
12274 |
422.5 |
Mar 09 2016 |
12423 |
388.01 |
Mar 02 2016 |
12996 |
433.45 |
Mar 02 2016 |
6920 |
370.17 |
Mar 02 2016 |
12348 |
388.01 |
Feb 24 2016 |
12999 |
433.45 |
Feb 24 2016 |
6890 |
370.17 |
Feb 24 2016 |
12320 |
388.01 |
Feb 17 2016 |
12818 |
430.98 |
Feb 17 2016 |
6931 |
370.17 |
Feb 17 2016 |
12445 |
388.01 |
Feb 10 2016 |
12783 |
430.98 |
Feb 10 2016 |
6963 |
370.17 |
Feb 10 2016 |
12475 |
388.01 |
Feb 03 2016 |
10111 |
407.22 |
Feb 03 2016 |
6980 |
370.17 |
Feb 03 2016 |
11315 |
379.43 |
Jan 27 2016 |
10135 |
407.22 |
Jan 27 2016 |
6994 |
370.17 |
Jan 27 2016 |
11331 |
379.43 |
Jan 20 2016 |
10127 |
407.22 |
Jan 20 2016 |
7016 |
370.17 |
Jan 20 2016 |
11342 |
379.43 |
Jan 13 2016 |
10133 |
407.22 |
Jan 13 2016 |
7022 |
370.17 |
Jan 13 2016 |
11354 |
379.43 |
Jan 06 2016 |
10133 |
407.22 |
Jan 06 2016 |
7026 |
370.17 |
Jan 06 2016 |
11360 |
379.43 |
Dec 30 2015 |
10133 |
407.22 |
Dec 30 2015 |
7025 |
370.17 |
Dec 30 2015 |
11362 |
379.43 |
Dec 23 2015 |
10132 |
407.22 |
Dec 23 2015 |
7025 |
370.17 |
Dec 23 2015 |
11363 |
379.43 |
Dec 16 2015 |
10132 |
407.22 |
Dec 16 2015 |
7025 |
370.17 |
Dec 16 2015 |
11363 |
379.43 |
Dec 09 2015 |
10132 |
407.22 |
Dec 09 2015 |
7033 |
370.17 |
Dec 09 2015 |
11365 |
379.43 |
Dec 02 2015 |
10133 |
407.22 |
Dec 02 2015 |
7034 |
370.17 |
Dec 02 2015 |
11366 |
379.43 |
Nov 25 2015 |
10133 |
407.22 |
Nov 25 2015 |
7034 |
370.17 |
Nov 25 2015 |
11367 |
379.43 |
Nov 18 2015 |
10132 |
407.22 |
Nov 18 2015 |
7034 |
370.17 |
Nov 18 2015 |
11367 |
379.43 |
Nov 11 2015 |
10123 |
407.22 |
Nov 11 2015 |
7034 |
370.17 |
Nov 11 2015 |
11368 |
379.43 |
Nov 04 2015 |
10123 |
407.22 |
Nov 04 2015 |
7034 |
370.17 |
Nov 04 2015 |
11368 |
379.43 |
Oct 28 2015 |
10124 |
407.22 |
Oct 28 2015 |
7024 |
370.17 |
Oct 28 2015 |
11354 |
379.43 |
Oct 21 2015 |
10097 |
407.22 |
Oct 21 2015 |
7033 |
370.17 |
Oct 21 2015 |
11350 |
379.43 |
Oct 14 2015 |
10090 |
407.22 |
Oct 14 2015 |
7035 |
370.17 |
Oct 14 2015 |
11353 |
379.43 |
Oct 07 2015 |
10106 |
407.22 |
Oct 07 2015 |
7024 |
370.17 |
Oct 07 2015 |
11348 |
379.43 |
Sep 30 2015 |
10113 |
407.22 |
Sep 30 2015 |
7029 |
370.17 |
Sep 30 2015 |
11360 |
379.43 |
Sep 23 2015 |
10167 |
407.22 |
Sep 23 2015 |
7029 |
370.17 |
Sep 23 2015 |
11404 |
379.43 |
Sep 16 2015 |
10057 |
407.22 |
Sep 16 2015 |
7038 |
370.17 |
Sep 16 2015 |
11145 |
377.58 |
Sep 09 2015 |
10028 |
407.22 |
Sep 09 2015 |
7074 |
370.17 |
Sep 09 2015 |
11138 |
377.58 |
Sep 02 2015 |
10086 |
407.22 |
Sep 02 2015 |
7263 |
372.97 |
Sep 02 2015 |
11617 |
381.53 |
Aug 26 2015 |
10237 |
407.22 |
Aug 26 2015 |
7587 |
374.78 |
Aug 26 2015 |
11725 |
381.26 |
Aug 19 2015 |
10434 |
407.22 |
Aug 19 2015 |
7583 |
374.78 |
Aug 19 2015 |
11893 |
381.26 |
Aug 12 2015 |
10437 |
407.22 |
Aug 12 2015 |
7646 |
374.78 |
Aug 12 2015 |
11947 |
381.26 |
Aug 05 2015 |
10509 |
407.22 |
Aug 05 2015 |
7627 |
374.78 |
Aug 05 2015 |
11951 |
381.26 |
Jul 29 2015 |
10560 |
407.22 |
Jul 29 2015 |
7738 |
374.78 |
Jul 29 2015 |
12120 |
381.26 |
Jul 22 2015 |
10577 |
407.22 |
Jul 22 2015 |
7718 |
374.78 |
Jul 22 2015 |
12134 |
381.26 |
Jul 15 2015 |
10801 |
407.22 |
Jul 15 2015 |
7850 |
374.78 |
Jul 15 2015 |
12258 |
381.26 |
Jul 08 2015 |
10873 |
407.22 |
Jul 08 2015 |
7905 |
374.78 |
Jul 08 2015 |
12390 |
381.26 |
Jul 01 2015 |
10941 |
407.22 |
Jul 01 2015 |
7983 |
374.78 |
Jul 01 2015 |
12476 |
381.26 |
Jun 24 2015 |
10953 |
407.22 |
Jun 24 2015 |
8052 |
374.78 |
Jun 24 2015 |
12538 |
381.26 |
Jun 17 2015 |
10944 |
407.22 |
Jun 17 2015 |
8097 |
374.78 |
Jun 17 2015 |
12606 |
381.26 |
Jun 10 2015 |
10997 |
407.22 |
Jun 10 2015 |
8126 |
374.78 |
Jun 10 2015 |
12551 |
381.26 |
Jun 03 2015 |
11153 |
407.22 |
Jun 03 2015 |
8209 |
374.78 |
Jun 03 2015 |
12754 |
381.26 |
May 27 2015 |
11046 |
407.22 |
May 27 2015 |
8214 |
374.78 |
May 27 2015 |
12663 |
381.26 |
May 20 2015 |
8559 |
378.05 |
May 20 2015 |
12328 |
378.05 |
May 13 2015 |
8566 |
378.05 |
May 13 2015 |
12414 |
378.05 |
May 06 2015 |
8326 |
378.05 |
May 06 2015 |
12146 |
378.05 |
Apr 29 2015 |
9050 |
385.38 |
Apr 29 2015 |
13290 |
385.38 |
Apr 22 2015 |
9103 |
385.38 |
Apr 22 2015 |
13374 |
385.38 |
Apr 15 2015 |
9080 |
385.38 |
Apr 15 2015 |
13362 |
385.38 |
Apr 08 2015 |
9695 |
390.49 |
Apr 08 2015 |
14065 |
390.49 |
Apr 01 2015 |
9806 |
390.49 |
Apr 01 2015 |
14314 |
390.49 |
Mar 25 2015 |
9712 |
390.49 |
Mar 25 2015 |
13915 |
390.49 |
Mar 18 2015 |
9605 |
390.49 |
Mar 18 2015 |
13671 |
390.49 |
Mar 11 2015 |
9675 |
390.49 |
Mar 11 2015 |
14112 |
390.49 |
Mar 04 2015 |
9819 |
390.49 |
Mar 04 2015 |
14252 |
390.49 |
Feb 25 2015 |
9779 |
390.49 |
Feb 25 2015 |
14278 |
390.49 |
Feb 18 2015 |
9834 |
390.49 |
Feb 18 2015 |
14344 |
390.49 |
Feb 11 2015 |
9860 |
390.49 |
Feb 11 2015 |
14377 |
390.49 |
Feb 04 2015 |
9858 |
390.49 |
Feb 04 2015 |
14390 |
390.49 |
Jan 28 2015 |
9874 |
390.49 |
Jan 28 2015 |
14385 |
390.49 |
Jan 21 2015 |
9882 |
390.49 |
Jan 21 2015 |
14408 |
390.49 |
Jan 14 2015 |
9889 |
390.49 |
Jan 14 2015 |
14421 |
390.49 |
Jan 07 2015 |
9864 |
390.49 |
Jan 07 2015 |
14397 |
390.49 |
Dec 31 2014 |
9866 |
390.49 |
Dec 31 2014 |
14403 |
390.49 |
Dec 24 2014 |
9866 |
390.49 |
Dec 24 2014 |
14403 |
390.49 |
Dec 17 2014 |
9853 |
390.49 |
Dec 17 2014 |
14396 |
390.49 |
Dec 10 2014 |
9853 |
390.49 |
Dec 10 2014 |
14396 |
390.49 |
Dec 03 2014 |
9853 |
390.49 |
Dec 03 2014 |
14397 |
390.49 |
Nov 26 2014 |
9853 |
390.49 |
Nov 26 2014 |
14397 |
390.49 |
Nov 19 2014 |
9853 |
390.49 |
Nov 19 2014 |
14397 |
390.49 |
Nov 12 2014 |
9853 |
390.49 |
Nov 12 2014 |
14397 |
390.49 |
Nov 05 2014 |
9853 |
390.49 |
Nov 05 2014 |
14397 |
390.49 |
Oct 29 2014 |
9853 |
390.49 |
Oct 29 2014 |
14395 |
390.49 |
Oct 22 2014 |
9825 |
390.49 |
Oct 22 2014 |
14410 |
390.49 |
Oct 15 2014 |
9806 |
390.49 |
Oct 15 2014 |
14373 |
390.49 |
Oct 08 2014 |
9789 |
390.49 |
Oct 08 2014 |
14359 |
390.49 |
Oct 01 2014 |
9802 |
390.49 |
Oct 01 2014 |
14374 |
390.49 |
Sep 24 2014 |
9783 |
390.49 |
Sep 24 2014 |
14365 |
390.49 |
Sep 17 2014 |
10506 |
397.25 |
Sep 17 2014 |
15317 |
397.25 |
Sep 10 2014 |
10406 |
397.25 |
Sep 10 2014 |
15320 |
397.25 |
Sep 03 2014 |
11256 |
405.78 |
Sep 03 2014 |
16557 |
405.78 |
Aug 27 2014 |
11424 |
406.62 |
Aug 27 2014 |
16700 |
406.62 |
Aug 20 2014 |
11384 |
406.62 |
Aug 20 2014 |
16729 |
406.62 |
Aug 13 2014 |
15262 |
446.99 |
Aug 13 2014 |
22635 |
446.99 |
Aug 06 2014 |
15323 |
446.99 |
Aug 06 2014 |
22736 |
446.99 |
Jul 30 2014 |
15347 |
446.99 |
Jul 30 2014 |
22907 |
446.99 |
Jul 23 2014 |
15167 |
446.99 |
Jul 23 2014 |
22723 |
446.99 |
Jul 16 2014 |
15164 |
446.99 |
Jul 16 2014 |
22706 |
446.99 |
Jul 09 2014 |
15302 |
446.99 |
Jul 09 2014 |
22748 |
446.99 |
Jul 02 2014 |
15441 |
446.99 |
Jul 02 2014 |
22961 |
446.99 |
Jun 25 2014 |
15601 |
446.99 |
Jun 25 2014 |
23065 |
446.99 |
Jun 18 2014 |
15709 |
446.99 |
Jun 18 2014 |
23077 |
446.99 |
Jun 11 2014 |
15732 |
446.99 |
Jun 11 2014 |
23268 |
446.99 |
Jun 04 2014 |
16055 |
446.99 |
Jun 04 2014 |
23447 |
446.99 |
May 28 2014 |
16012 |
446.99 |
May 28 2014 |
23345 |
446.99 |
May 21 2014 |
17083 |
457.29 |
May 21 2014 |
24933 |
457.29 |
May 14 2014 |
17172 |
457.29 |
May 14 2014 |
25035 |
457.29 |
May 07 2014 |
16924 |
457.29 |
May 07 2014 |
24756 |
457.29 |
Apr 30 2014 |
17474 |
457.29 |
Apr 30 2014 |
25372 |
457.29 |
Apr 23 2014 |
17689 |
457.29 |
Apr 23 2014 |
25710 |
457.29 |
Apr 16 2014 |
17559 |
457.29 |
Apr 16 2014 |
25531 |
457.29 |
Apr 09 2014 |
19448 |
474.46 |
Apr 09 2014 |
28517 |
474.46 |
Apr 02 2014 |
19678 |
474.46 |
Apr 02 2014 |
28052 |
474.46 |
Mar 26 2014 |
20093 |
474.46 |
Mar 26 2014 |
27967 |
474.46 |
Mar 19 2014 |
20220 |
474.46 |
Mar 19 2014 |
27924 |
474.46 |
Mar 12 2014 |
20190 |
474.46 |
Mar 12 2014 |
27944 |
474.46 |
Mar 05 2014 |
20224 |
474.46 |
Mar 05 2014 |
27800 |
474.46 |
Feb 26 2014 |
20224 |
474.46 |
Feb 26 2014 |
27731 |
474.46 |
Feb 19 2014 |
20261 |
474.46 |
Feb 19 2014 |
27753 |
474.46 |
Feb 12 2014 |
20237 |
474.46 |
Feb 12 2014 |
27677 |
474.46 |
Feb 05 2014 |
20396 |
474.46 |
Feb 05 2014 |
27785 |
474.46 |
Jan 29 2014 |
20536 |
474.46 |
Jan 29 2014 |
27790 |
474.46 |
Jan 22 2014 |
20490 |
474.46 |
Jan 22 2014 |
27677 |
474.46 |
Jan 15 2014 |
20549 |
474.46 |
Jan 15 2014 |
27741 |
474.46 |
Jan 08 2014 |
20585 |
474.46 |
Jan 08 2014 |
27649 |
474.46 |
Jan 01 2014 |
20591 |
474.46 |
Jan 01 2014 |
27654 |
474.46 |
Dec 25 2013 |
20591 |
474.46 |
Dec 25 2013 |
27668 |
474.46 |
Dec 18 2013 |
20591 |
474.46 |
Dec 18 2013 |
27668 |
474.46 |
Dec 11 2013 |
20591 |
474.46 |
Dec 11 2013 |
27669 |
474.46 |
Dec 04 2013 |
20592 |
474.46 |
Dec 04 2013 |
27671 |
474.46 |
Nov 27 2013 |
20592 |
474.46 |
Nov 27 2013 |
27671 |
474.46 |
Nov 20 2013 |
20592 |
474.46 |
Nov 20 2013 |
27672 |
474.46 |
Nov 13 2013 |
20594 |
474.46 |
Nov 13 2013 |
27673 |
474.46 |
Nov 06 2013 |
20595 |
474.46 |
Nov 06 2013 |
27674 |
474.46 |
Oct 30 2013 |
20593 |
474.46 |
Oct 30 2013 |
27672 |
474.46 |
Oct 23 2013 |
20594 |
474.46 |
Oct 23 2013 |
27667 |
474.46 |
Oct 16 2013 |
20552 |
474.46 |
Oct 16 2013 |
27633 |
474.46 |
Oct 09 2013 |
20527 |
474.46 |
Oct 09 2013 |
27395 |
474.46 |
Oct 02 2013 |
20512 |
474.46 |
Oct 02 2013 |
27465 |
474.46 |
Sep 25 2013 |
20415 |
474.46 |
Sep 25 2013 |
27431 |
474.46 |
Sep 18 2013 |
20326 |
474.46 |
Sep 18 2013 |
27191 |
474.46 |
Sep 11 2013 |
20197 |
474.46 |
Sep 11 2013 |
26992 |
474.46 |
Sep 04 2013 |
20153 |
474.46 |
Sep 04 2013 |
27176 |
474.46 |
Aug 28 2013 |
27922 |
608.45 |
Aug 28 2013 |
38936 |
608.45 |
Aug 21 2013 |
28086 |
608.45 |
Aug 21 2013 |
39202 |
608.45 |