| Jul 30 2014 |
15861 |
452.63 |
| Jul 30 2014 |
23773 |
452.63 |
| Jul 23 2014 |
15680 |
452.63 |
| Jul 23 2014 |
23560 |
452.63 |
| Jul 16 2014 |
15665 |
452.63 |
| Jul 16 2014 |
23532 |
452.63 |
| Jul 09 2014 |
15820 |
452.63 |
| Jul 09 2014 |
23552 |
452.63 |
| Jul 02 2014 |
15965 |
452.63 |
| Jul 02 2014 |
23774 |
452.63 |
| Jun 25 2014 |
16124 |
452.63 |
| Jun 25 2014 |
23901 |
452.63 |
| Jun 18 2014 |
16248 |
452.63 |
| Jun 18 2014 |
23911 |
452.63 |
| Jun 11 2014 |
16251 |
452.63 |
| Jun 11 2014 |
24096 |
452.63 |
| Jun 04 2014 |
16558 |
452.63 |
| Jun 04 2014 |
24267 |
452.63 |
| May 28 2014 |
16521 |
452.63 |
| May 28 2014 |
24165 |
452.63 |
| May 21 2014 |
16606 |
452.63 |
| May 21 2014 |
24255 |
452.63 |
| May 14 2014 |
16725 |
452.63 |
| May 14 2014 |
24352 |
452.63 |
| May 07 2014 |
16511 |
452.63 |
| May 07 2014 |
24071 |
452.63 |
| Apr 30 2014 |
17043 |
452.63 |
| Apr 30 2014 |
24660 |
452.63 |
| Apr 23 2014 |
17239 |
452.63 |
| Apr 23 2014 |
24984 |
452.63 |
| Apr 16 2014 |
17096 |
452.63 |
| Apr 16 2014 |
24820 |
452.63 |
| Apr 09 2014 |
17250 |
452.63 |
| Apr 09 2014 |
25213 |
452.63 |
| Apr 02 2014 |
17449 |
452.63 |
| Apr 02 2014 |
24801 |
452.63 |
| Mar 26 2014 |
17823 |
452.63 |
| Mar 26 2014 |
24727 |
452.63 |
| Mar 19 2014 |
17934 |
452.63 |
| Mar 19 2014 |
24684 |
452.63 |
| Mar 12 2014 |
17934 |
452.63 |
| Mar 12 2014 |
24709 |
452.63 |
| Mar 05 2014 |
17941 |
452.63 |
| Mar 05 2014 |
24563 |
452.63 |
| Feb 26 2014 |
17956 |
452.63 |
| Feb 26 2014 |
24502 |
452.63 |
| Feb 19 2014 |
17985 |
452.63 |
| Feb 19 2014 |
24548 |
452.63 |
| Feb 12 2014 |
17963 |
452.63 |
| Feb 12 2014 |
24489 |
452.63 |
| Feb 05 2014 |
18106 |
452.63 |
| Feb 05 2014 |
24610 |
452.63 |
| Jan 29 2014 |
18236 |
452.63 |
| Jan 29 2014 |
24629 |
452.63 |
| Jan 22 2014 |
18186 |
452.63 |
| Jan 22 2014 |
24534 |
452.63 |
| Jan 15 2014 |
18242 |
452.63 |
| Jan 15 2014 |
24579 |
452.63 |
| Jan 08 2014 |
18269 |
452.63 |
| Jan 08 2014 |
24495 |
452.63 |
| Jan 01 2014 |
18275 |
452.63 |
| Jan 01 2014 |
24498 |
452.63 |
| Dec 25 2013 |
18275 |
452.63 |
| Dec 25 2013 |
24505 |
452.63 |
| Dec 18 2013 |
18275 |
452.63 |
| Dec 18 2013 |
24505 |
452.63 |
| Dec 11 2013 |
18275 |
452.63 |
| Dec 11 2013 |
24506 |
452.63 |
| Dec 04 2013 |
18275 |
452.63 |
| Dec 04 2013 |
24507 |
452.63 |
| Nov 27 2013 |
18275 |
452.63 |
| Nov 27 2013 |
24507 |
452.63 |
| Nov 20 2013 |
18275 |
452.63 |
| Nov 20 2013 |
24508 |
452.63 |
| Nov 13 2013 |
18277 |
452.63 |
| Nov 13 2013 |
24509 |
452.63 |
| Nov 06 2013 |
18277 |
452.63 |
| Nov 06 2013 |
24509 |
452.63 |
| Oct 30 2013 |
18275 |
452.63 |
| Oct 30 2013 |
24507 |
452.63 |
| Oct 23 2013 |
18276 |
452.63 |
| Oct 23 2013 |
24503 |
452.63 |
| Oct 16 2013 |
18238 |
452.63 |
| Oct 16 2013 |
24484 |
452.63 |
| Oct 09 2013 |
18236 |
452.63 |
| Oct 09 2013 |
24316 |
452.63 |
| Oct 02 2013 |
18228 |
452.63 |
| Oct 02 2013 |
24367 |
452.63 |
| Sep 25 2013 |
18143 |
452.63 |
| Sep 25 2013 |
24312 |
452.63 |
| Sep 18 2013 |
18056 |
452.63 |
| Sep 18 2013 |
24089 |
452.63 |
| Sep 11 2013 |
17953 |
452.63 |
| Sep 11 2013 |
23922 |
452.63 |
| Sep 04 2013 |
17931 |
452.63 |
| Sep 04 2013 |
24073 |
452.63 |
| Aug 28 2013 |
17906 |
452.63 |
| Aug 28 2013 |
24001 |
452.63 |
| Aug 21 2013 |
17986 |
452.63 |
| Aug 21 2013 |
24156 |
452.63 |
