| Jun 07 2019 |
15133 |
498.66 |
| Jun 07 2019 |
21232 |
498.66 |
| May 31 2019 |
15103 |
498.66 |
| May 31 2019 |
21165 |
498.66 |
| May 24 2019 |
15105 |
498.66 |
| May 24 2019 |
21181 |
498.66 |
| May 17 2019 |
15157 |
498.66 |
| May 17 2019 |
21160 |
498.66 |
| May 10 2019 |
12711 |
472.79 |
| May 10 2019 |
17835 |
472.79 |
| May 03 2019 |
6254 |
467.51 |
| May 03 2019 |
12730 |
472.79 |
| May 03 2019 |
17897 |
472.79 |
| Apr 26 2019 |
6252 |
467.51 |
| Apr 26 2019 |
12723 |
472.79 |
| Apr 26 2019 |
17512 |
472.79 |
| Apr 19 2019 |
6301 |
467.51 |
| Apr 19 2019 |
12868 |
472.79 |
| Apr 19 2019 |
17490 |
472.79 |
| Apr 18 2019 |
6310 |
467.51 |
| Apr 18 2019 |
12882 |
472.79 |
| Apr 12 2019 |
6309 |
467.51 |
| Apr 12 2019 |
13006 |
472.79 |
| Apr 12 2019 |
17527 |
472.79 |
| Apr 05 2019 |
6221 |
467.51 |
| Apr 05 2019 |
12735 |
472.79 |
| Apr 05 2019 |
17085 |
472.79 |
| Mar 29 2019 |
5953 |
467.51 |
| Mar 29 2019 |
12549 |
472.79 |
| Mar 29 2019 |
16917 |
472.79 |
| Mar 22 2019 |
6066 |
467.51 |
| Mar 22 2019 |
12378 |
472.79 |
| Mar 22 2019 |
16686 |
472.79 |
| Mar 15 2019 |
6336 |
467.51 |
| Mar 15 2019 |
12336 |
472.79 |
| Mar 15 2019 |
16688 |
472.79 |
| Mar 08 2019 |
6077 |
467.51 |
| Mar 08 2019 |
12249 |
472.79 |
| Mar 08 2019 |
16470 |
472.79 |
| Mar 01 2019 |
6207 |
467.51 |
| Mar 01 2019 |
12244 |
472.79 |
| Mar 01 2019 |
16538 |
472.79 |
| Feb 22 2019 |
6212 |
467.51 |
| Feb 22 2019 |
12276 |
472.79 |
| Feb 22 2019 |
16590 |
472.79 |
| Feb 15 2019 |
6202 |
467.51 |
| Feb 15 2019 |
12192 |
472.79 |
| Feb 15 2019 |
16441 |
472.79 |
| Feb 08 2019 |
6342 |
467.51 |
| Feb 08 2019 |
12047 |
472.79 |
| Feb 08 2019 |
16267 |
472.79 |
| Feb 01 2019 |
6359 |
467.51 |
| Feb 01 2019 |
12081 |
472.79 |
| Feb 01 2019 |
16297 |
472.79 |
| Jan 25 2019 |
6359 |
467.51 |
| Jan 25 2019 |
12106 |
472.79 |
| Jan 25 2019 |
16345 |
472.79 |
| Jan 18 2019 |
6377 |
467.51 |
| Jan 18 2019 |
12122 |
472.79 |
| Jan 18 2019 |
16374 |
472.79 |
| Jan 11 2019 |
6377 |
467.51 |
| Jan 11 2019 |
12108 |
472.79 |
| Jan 11 2019 |
16362 |
472.79 |
| Jan 04 2019 |
6377 |
467.51 |
| Jan 04 2019 |
12122 |
472.79 |
| Jan 04 2019 |
16371 |
472.79 |
| Dec 28 2018 |
6382 |
467.51 |
| Dec 28 2018 |
12122 |
472.79 |
| Dec 28 2018 |
16371 |
472.79 |
| Dec 21 2018 |
6382 |
467.51 |
| Dec 21 2018 |
12122 |
472.79 |
| Dec 21 2018 |
16371 |
472.79 |
| Dec 14 2018 |
6382 |
467.51 |
| Dec 14 2018 |
12122 |
472.79 |
| Dec 14 2018 |
16371 |
472.79 |
| Dec 07 2018 |
6368 |
467.51 |
| Dec 07 2018 |
12113 |
472.79 |
| Dec 07 2018 |
16365 |
472.79 |
| Nov 30 2018 |
6368 |
467.51 |
| Nov 30 2018 |
12113 |
472.79 |
| Nov 30 2018 |
16365 |
472.79 |
| Nov 23 2018 |
6370 |
467.51 |
| Nov 23 2018 |
12113 |
472.79 |
| Nov 23 2018 |
16365 |
472.79 |
| Nov 16 2018 |
6370 |
467.51 |
| Nov 16 2018 |
12113 |
472.79 |
| Nov 16 2018 |
16365 |
472.79 |
| Nov 09 2018 |
6370 |
467.51 |
| Nov 09 2018 |
12113 |
472.79 |
| Nov 09 2018 |
16366 |
472.79 |
| Nov 02 2018 |
6370 |
467.51 |
| Nov 02 2018 |
12113 |
472.79 |
| Nov 02 2018 |
16331 |
472.79 |
| Oct 26 2018 |
6370 |
467.51 |
| Oct 26 2018 |
12113 |
472.79 |
| Oct 26 2018 |
16329 |
472.79 |
| Oct 19 2018 |
6370 |
467.51 |
| Oct 19 2018 |
12113 |
472.79 |
| Oct 19 2018 |
16352 |
472.79 |
| Oct 12 2018 |
6359 |
467.51 |
| Oct 12 2018 |
12082 |
472.79 |
| Oct 12 2018 |
16288 |
472.79 |
| Oct 05 2018 |
6359 |
467.51 |
| Oct 05 2018 |
12059 |
472.79 |
| Oct 05 2018 |
16421 |
472.79 |
| Sep 28 2018 |
6365 |
467.51 |
| Sep 28 2018 |
12071 |
472.79 |
| Sep 28 2018 |
16021 |
472.79 |
| Sep 21 2018 |
6295 |
467.51 |
| Sep 21 2018 |
12048 |
472.79 |
| Sep 21 2018 |
16000 |
472.79 |
| Sep 14 2018 |
6434 |
467.51 |
| Sep 14 2018 |
12107 |
472.79 |
| Sep 14 2018 |
16047 |
472.79 |
| Sep 07 2018 |
6464 |
467.51 |
| Sep 07 2018 |
12220 |
472.79 |
| Sep 07 2018 |
16356 |
472.79 |
| Aug 31 2018 |
6551 |
467.51 |
| Aug 31 2018 |
12316 |
472.79 |
| Aug 31 2018 |
16437 |
472.79 |
| Aug 24 2018 |
6648 |
467.51 |
| Aug 24 2018 |
12237 |
472.95 |
| Aug 24 2018 |
16434 |
472.95 |
| Aug 17 2018 |
6644 |
467.51 |
| Aug 17 2018 |
12438 |
472.95 |
| Aug 17 2018 |
16622 |
472.95 |
| Aug 10 2018 |
6633 |
467.51 |
| Aug 10 2018 |
12744 |
476.12 |
| Aug 10 2018 |
17112 |
476.12 |
| Aug 03 2018 |
6683 |
467.51 |
| Aug 03 2018 |
12865 |
476.12 |
| Aug 03 2018 |
17262 |
476.12 |
| Jul 27 2018 |
6761 |
467.51 |
| Jul 27 2018 |
12884 |
476.12 |
| Jul 27 2018 |
17287 |
476.12 |
| Jul 20 2018 |
6879 |
467.51 |
| Jul 20 2018 |
13041 |
476.12 |
| Jul 20 2018 |
17539 |
476.12 |
| Jul 13 2018 |
6182 |
449.54 |
| Jul 13 2018 |
12864 |
476.12 |
| Jul 13 2018 |
17356 |
476.12 |
| Jul 06 2018 |
6175 |
449.54 |
| Jul 06 2018 |
12811 |
476.12 |
| Jul 06 2018 |
17119 |
476.12 |
| Jun 29 2018 |
6153 |
449.54 |
| Jun 29 2018 |
12821 |
476.12 |
| Jun 29 2018 |
17146 |
476.12 |
| Jun 22 2018 |
6257 |
449.54 |
| Jun 22 2018 |
13111 |
476.12 |
| Jun 22 2018 |
17435 |
476.12 |
| Jun 15 2018 |
6270 |
449.54 |
| Jun 15 2018 |
13065 |
476.12 |
| Jun 15 2018 |
17477 |
476.12 |
| Jun 08 2018 |
6443 |
450.77 |
| Jun 08 2018 |
12507 |
468.61 |
| Jun 08 2018 |
16761 |
468.61 |
| Jun 01 2018 |
6400 |
450.77 |
| Jun 01 2018 |
12635 |
468.61 |
| Jun 01 2018 |
17101 |
468.61 |
| May 25 2018 |
6406 |
450.77 |
| May 25 2018 |
12728 |
468.61 |
| May 25 2018 |
17289 |
468.61 |
| May 18 2018 |
6335 |
450.77 |
| May 18 2018 |
12726 |
468.61 |
| May 18 2018 |
17351 |
468.61 |
| May 11 2018 |
5881 |
442.4 |
| May 11 2018 |
13648 |
479.44 |
| May 11 2018 |
18774 |
479.44 |
| May 04 2018 |
5933 |
442.4 |
| May 04 2018 |
13853 |
479.44 |
| May 04 2018 |
18959 |
479.44 |
| Apr 27 2018 |
6015 |
442.4 |
| Apr 27 2018 |
13880 |
479.44 |
| Apr 27 2018 |
18856 |
479.44 |
| Apr 20 2018 |
5976 |
442.4 |
| Apr 20 2018 |
16000 |
503.61 |
| Apr 20 2018 |
14012 |
479.44 |
| Apr 20 2018 |
19956 |
487.5 |
| Apr 13 2018 |
5853 |
442.4 |
| Apr 13 2018 |
15808 |
503.61 |
| Apr 13 2018 |
13967 |
479.44 |
| Apr 13 2018 |
19866 |
487.5 |
| Apr 06 2018 |
5856 |
442.4 |
| Apr 06 2018 |
16168 |
503.61 |
| Apr 06 2018 |
13881 |
479.44 |
| Apr 06 2018 |
19958 |
487.5 |
| Mar 30 2018 |
5852 |
442.4 |
| Mar 30 2018 |
16522 |
503.61 |
| Mar 30 2018 |
13993 |
479.44 |
| Mar 30 2018 |
20240 |
487.5 |
| Mar 23 2018 |
5774 |
442.4 |
| Mar 23 2018 |
12970 |
462.48 |
| Mar 23 2018 |
14014 |
479.44 |
| Mar 23 2018 |
18376 |
470.96 |
| Mar 16 2018 |
5689 |
442.4 |
| Mar 16 2018 |
12823 |
462.48 |
| Mar 16 2018 |
14038 |
479.44 |
| Mar 16 2018 |
18322 |
470.96 |
| Mar 09 2018 |
5655 |
442.4 |
| Mar 09 2018 |
12783 |
462.48 |
| Mar 09 2018 |
13947 |
479.44 |
| Mar 09 2018 |
18284 |
470.96 |
| Mar 02 2018 |
5818 |
442.4 |
| Mar 02 2018 |
12852 |
462.48 |
| Mar 02 2018 |
14081 |
479.44 |
| Mar 02 2018 |
18546 |
470.96 |
| Feb 23 2018 |
5943 |
442.4 |
| Feb 23 2018 |
12974 |
462.48 |
| Feb 23 2018 |
14215 |
479.44 |
| Feb 23 2018 |
18704 |
470.96 |
| Feb 16 2018 |
5879 |
442.4 |
| Feb 16 2018 |
12992 |
462.48 |
| Feb 16 2018 |
14179 |
479.44 |
| Feb 16 2018 |
18673 |
470.96 |
| Feb 09 2018 |
5924 |
442.4 |
| Feb 09 2018 |
12850 |
462.48 |
| Feb 09 2018 |
14199 |
479.44 |
| Feb 09 2018 |
18493 |
470.96 |
| Feb 02 2018 |
5954 |
442.4 |
| Feb 02 2018 |
12793 |
462.48 |
| Feb 02 2018 |
14149 |
479.44 |
| Feb 02 2018 |
18406 |
470.96 |
| Jan 26 2018 |
5954 |
442.4 |
| Jan 26 2018 |
12837 |
462.48 |
| Jan 26 2018 |
14182 |
479.44 |
| Jan 26 2018 |
18443 |
470.96 |
| Jan 19 2018 |
5954 |
442.4 |
| Jan 19 2018 |
12849 |
462.48 |
| Jan 19 2018 |
14183 |
479.44 |
| Jan 19 2018 |
18446 |
470.96 |
| Jan 12 2018 |
5923 |
442.4 |
| Jan 12 2018 |
12876 |
462.48 |
| Jan 12 2018 |
14156 |
479.44 |
| Jan 12 2018 |
18436 |
470.96 |
| Jan 05 2018 |
5923 |
442.4 |
| Jan 05 2018 |
12876 |
462.48 |
| Jan 05 2018 |
14190 |
479.44 |
| Jan 05 2018 |
18463 |
470.96 |
| Dec 29 2017 |
5946 |
442.4 |
| Dec 29 2017 |
12877 |
462.48 |
| Dec 29 2017 |
14191 |
479.44 |
| Dec 29 2017 |
18463 |
470.96 |
| Dec 22 2017 |
5946 |
442.4 |
| Dec 22 2017 |
12877 |
462.48 |
| Dec 22 2017 |
14193 |
479.44 |
| Dec 22 2017 |
18465 |
470.96 |
| Dec 15 2017 |
5946 |
442.4 |
| Dec 15 2017 |
12877 |
462.48 |
| Dec 15 2017 |
14183 |
479.44 |
| Dec 15 2017 |
18460 |
470.96 |
| Dec 08 2017 |
5946 |
442.4 |
| Dec 08 2017 |
12877 |
462.48 |
| Dec 08 2017 |
14183 |
479.44 |
| Dec 08 2017 |
18460 |
470.96 |
| Dec 01 2017 |
5945 |
442.4 |
| Dec 01 2017 |
12877 |
462.48 |
| Dec 01 2017 |
14183 |
479.44 |
| Dec 01 2017 |
18460 |
470.96 |
| Nov 24 2017 |
5945 |
442.4 |
| Nov 24 2017 |
12877 |
462.48 |
| Nov 24 2017 |
14183 |
479.44 |
| Nov 24 2017 |
18460 |
470.96 |
| Nov 17 2017 |
5945 |
442.4 |
| Nov 17 2017 |
12877 |
462.48 |
| Nov 17 2017 |
14183 |
479.44 |
| Nov 17 2017 |
18461 |
470.96 |
| Nov 10 2017 |
5945 |
442.4 |
| Nov 10 2017 |
12890 |
462.48 |
| Nov 10 2017 |
14183 |
479.44 |
| Nov 10 2017 |
18470 |
470.96 |
| Nov 03 2017 |
5945 |
442.4 |
| Nov 03 2017 |
12890 |
462.48 |
| Nov 03 2017 |
14184 |
479.44 |
| Nov 03 2017 |
18471 |
470.96 |
| Oct 27 2017 |
5945 |
442.4 |
| Oct 27 2017 |
12922 |
462.48 |
| Oct 27 2017 |
14184 |
479.44 |
| Oct 27 2017 |
18506 |
470.96 |
| Oct 20 2017 |
5929 |
442.4 |
| Oct 20 2017 |
12843 |
462.48 |
| Oct 20 2017 |
14199 |
479.44 |
| Oct 20 2017 |
18444 |
470.96 |
| Oct 13 2017 |
5942 |
442.4 |
| Oct 13 2017 |
12883 |
462.48 |
| Oct 13 2017 |
14199 |
479.44 |
| Oct 13 2017 |
18469 |
470.96 |
| Oct 06 2017 |
5942 |
442.4 |
| Oct 06 2017 |
12881 |
462.48 |
| Oct 06 2017 |
14185 |
479.44 |
| Oct 06 2017 |
18463 |
470.96 |
| Sep 29 2017 |
5949 |
442.4 |
| Sep 29 2017 |
12880 |
462.48 |
| Sep 29 2017 |
14202 |
479.44 |
| Sep 29 2017 |
18377 |
470.96 |
| Sep 22 2017 |
5942 |
442.4 |
| Sep 22 2017 |
13055 |
462.48 |
| Sep 22 2017 |
14194 |
479.44 |
| Sep 22 2017 |
18554 |
470.96 |
| Sep 15 2017 |
5840 |
442.4 |
| Sep 15 2017 |
13063 |
462.48 |
| Sep 15 2017 |
14276 |
479.44 |
| Sep 15 2017 |
18625 |
470.96 |
| Sep 08 2017 |
5666 |
442.4 |
| Sep 08 2017 |
12996 |
462.48 |
| Sep 08 2017 |
14295 |
479.44 |
| Sep 08 2017 |
18754 |
470.96 |
| Sep 01 2017 |
5737 |
442.4 |
| Sep 01 2017 |
13033 |
462.48 |
| Sep 01 2017 |
14507 |
479.44 |
| Sep 01 2017 |
18823 |
470.96 |
| Aug 25 2017 |
5692 |
442.4 |
| Aug 25 2017 |
13387 |
462.48 |
| Aug 25 2017 |
15168 |
485.62 |
| Aug 25 2017 |
19096 |
470.19 |
| Aug 18 2017 |
5900 |
442.4 |
| Aug 18 2017 |
13434 |
462.48 |
| Aug 18 2017 |
15210 |
485.62 |
| Aug 18 2017 |
19204 |
470.19 |
| Aug 11 2017 |
5843 |
442.4 |
| Aug 11 2017 |
13495 |
462.48 |
| Aug 11 2017 |
18198 |
462.48 |
| Aug 04 2017 |
5928 |
442.4 |
| Aug 04 2017 |
13568 |
462.48 |
| Aug 04 2017 |
18389 |
462.48 |
| Jul 28 2017 |
5963 |
442.4 |
| Jul 28 2017 |
13660 |
462.48 |
| Jul 28 2017 |
18520 |
462.48 |
| Jul 21 2017 |
5994 |
442.4 |
| Jul 21 2017 |
13726 |
462.48 |
| Jul 21 2017 |
18639 |
462.48 |
| Jul 14 2017 |
6557 |
453.22 |
| Jul 14 2017 |
13818 |
462.48 |
| Jul 14 2017 |
18700 |
462.48 |
| Jul 07 2017 |
6608 |
453.22 |
| Jul 07 2017 |
13861 |
462.48 |
| Jul 07 2017 |
18767 |
462.48 |
| Jun 30 2017 |
6590 |
453.22 |
| Jun 30 2017 |
13882 |
462.48 |
| Jun 30 2017 |
18831 |
462.48 |
| Jun 23 2017 |
6658 |
453.22 |
| Jun 23 2017 |
14048 |
462.48 |
| Jun 23 2017 |
18944 |
462.48 |
| Jun 16 2017 |
6577 |
453.22 |
| Jun 16 2017 |
14102 |
462.48 |
| Jun 16 2017 |
18958 |
462.48 |
| Jun 09 2017 |
13974 |
462.48 |
| Jun 09 2017 |
18845 |
462.48 |
| Jun 02 2017 |
14294 |
462.48 |
| Jun 02 2017 |
19111 |
462.48 |
| May 26 2017 |
14314 |
462.48 |
| May 26 2017 |
19168 |
462.48 |
| May 19 2017 |
14686 |
462.48 |
| May 19 2017 |
19394 |
462.48 |
| May 12 2017 |
14751 |
462.48 |
| May 12 2017 |
19513 |
462.48 |
| May 05 2017 |
14788 |
462.48 |
| May 05 2017 |
19498 |
462.48 |
| Apr 28 2017 |
10164 |
421.36 |
| Apr 28 2017 |
13500 |
421.36 |
| Apr 21 2017 |
10339 |
421.36 |
| Apr 21 2017 |
13670 |
421.36 |
| Apr 14 2017 |
10438 |
421.36 |
| Apr 14 2017 |
13688 |
421.36 |
| Apr 07 2017 |
10325 |
421.36 |
| Apr 07 2017 |
13460 |
421.36 |
| Mar 31 2017 |
10346 |
421.36 |
| Mar 31 2017 |
13691 |
421.36 |
| Apr 29 2015 |
8775 |
445.67 |
| Apr 29 2015 |
22260 |
445.67 |
| Apr 22 2015 |
8944 |
445.67 |
| Apr 22 2015 |
22345 |
445.67 |
| Apr 15 2015 |
8843 |
445.67 |
| Apr 15 2015 |
22148 |
445.67 |
| Apr 08 2015 |
8055 |
429.5 |
| Apr 08 2015 |
17484 |
461.21 |
| Apr 08 2015 |
21375 |
440.07 |
| Apr 01 2015 |
8012 |
429.5 |
| Apr 01 2015 |
17588 |
461.21 |
| Apr 01 2015 |
19354 |
487.45 |
| Apr 01 2015 |
23555 |
451.91 |
| Mar 25 2015 |
7938 |
429.5 |
| Mar 25 2015 |
18288 |
472.34 |
| Mar 25 2015 |
19150 |
487.45 |
| Mar 25 2015 |
23786 |
458.23 |
| Mar 18 2015 |
7593 |
429.5 |
| Mar 18 2015 |
17582 |
472.34 |
| Mar 18 2015 |
18698 |
487.45 |
| Mar 18 2015 |
23122 |
458.23 |
| Mar 11 2015 |
7888 |
429.5 |
| Mar 11 2015 |
17977 |
472.34 |
| Mar 11 2015 |
18896 |
487.45 |
| Mar 11 2015 |
23767 |
458.23 |
| Mar 04 2015 |
7535 |
419.42 |
| Mar 04 2015 |
18284 |
472.34 |
| Mar 04 2015 |
19175 |
487.45 |
| Mar 04 2015 |
21426 |
440.59 |
| Feb 25 2015 |
7454 |
419.42 |
| Feb 25 2015 |
18311 |
472.34 |
| Feb 25 2015 |
19038 |
487.45 |
| Feb 25 2015 |
21417 |
440.59 |
| Feb 18 2015 |
7506 |
419.42 |
| Feb 18 2015 |
17804 |
466.17 |
| Feb 18 2015 |
19139 |
487.45 |
| Feb 18 2015 |
20627 |
434.66 |
| Feb 11 2015 |
7557 |
419.42 |
| Feb 11 2015 |
17810 |
466.17 |
| Feb 11 2015 |
19214 |
487.45 |
| Feb 11 2015 |
20644 |
434.66 |
| Feb 04 2015 |
7565 |
419.42 |
| Feb 04 2015 |
17861 |
466.17 |
| Feb 04 2015 |
19203 |
487.45 |
| Feb 04 2015 |
20658 |
434.66 |
| Jan 28 2015 |
7565 |
419.42 |
| Jan 28 2015 |
17792 |
466.17 |
| Jan 28 2015 |
19244 |
487.45 |
| Jan 28 2015 |
20669 |
434.66 |
| Jan 21 2015 |
7572 |
419.42 |
| Jan 21 2015 |
17798 |
466.17 |
| Jan 21 2015 |
19226 |
487.45 |
| Jan 21 2015 |
20688 |
434.66 |
| Jan 14 2015 |
7572 |
419.42 |
| Jan 14 2015 |
17811 |
466.17 |
| Jan 14 2015 |
19205 |
487.45 |
| Jan 14 2015 |
20691 |
434.66 |
| Jan 07 2015 |
7572 |
419.42 |
| Jan 07 2015 |
17811 |
466.17 |
| Jan 07 2015 |
19181 |
487.45 |
| Jan 07 2015 |
20660 |
434.66 |
| Dec 31 2014 |
7587 |
419.42 |
| Dec 31 2014 |
17811 |
466.17 |
| Dec 31 2014 |
19181 |
487.45 |
| Dec 31 2014 |
20666 |
434.66 |
| Dec 24 2014 |
7587 |
419.42 |
| Dec 24 2014 |
17811 |
466.17 |
| Dec 24 2014 |
19181 |
487.45 |
| Dec 24 2014 |
20666 |
434.66 |
| Dec 17 2014 |
7587 |
419.42 |
| Dec 17 2014 |
17811 |
466.17 |
| Dec 17 2014 |
19164 |
487.45 |
| Dec 17 2014 |
20657 |
434.66 |
| Dec 10 2014 |
7587 |
419.42 |
| Dec 10 2014 |
17811 |
466.17 |
| Dec 10 2014 |
19165 |
487.45 |
| Dec 10 2014 |
20657 |
434.66 |
| Dec 03 2014 |
7588 |
419.42 |
| Dec 03 2014 |
17811 |
466.17 |
| Dec 03 2014 |
19165 |
487.45 |
| Dec 03 2014 |
20657 |
434.66 |
| Nov 26 2014 |
7588 |
419.42 |
| Nov 26 2014 |
17811 |
466.17 |
| Nov 26 2014 |
19165 |
487.45 |
| Nov 26 2014 |
20657 |
434.66 |
| Nov 19 2014 |
7586 |
419.42 |
| Nov 19 2014 |
17811 |
466.17 |
| Nov 19 2014 |
19165 |
487.45 |
| Nov 19 2014 |
20656 |
434.66 |
| Nov 12 2014 |
7586 |
419.42 |
| Nov 12 2014 |
17811 |
466.17 |
| Nov 12 2014 |
19166 |
487.45 |
| Nov 12 2014 |
20656 |
434.66 |
| Nov 05 2014 |
7586 |
419.42 |
| Nov 05 2014 |
17811 |
466.17 |
| Nov 05 2014 |
19166 |
487.45 |
| Nov 05 2014 |
20656 |
434.66 |
| Oct 29 2014 |
7586 |
419.42 |
| Oct 29 2014 |
17805 |
466.17 |
| Oct 29 2014 |
19166 |
487.45 |
| Oct 29 2014 |
20652 |
434.66 |
| Oct 22 2014 |
7572 |
419.42 |
| Oct 22 2014 |
17761 |
466.17 |
| Oct 22 2014 |
19090 |
487.45 |
| Oct 22 2014 |
20665 |
434.66 |
| Oct 15 2014 |
7566 |
419.42 |
| Oct 15 2014 |
17663 |
466.17 |
| Oct 15 2014 |
19068 |
487.45 |
| Oct 15 2014 |
20608 |
434.66 |
| Oct 08 2014 |
7558 |
419.42 |
| Oct 08 2014 |
17690 |
466.17 |
| Oct 08 2014 |
19038 |
487.45 |
| Oct 08 2014 |
20600 |
434.66 |
| Oct 01 2014 |
7563 |
419.42 |
| Oct 01 2014 |
17697 |
466.17 |
| Oct 01 2014 |
19078 |
487.45 |
| Oct 01 2014 |
20623 |
434.66 |
| Sep 24 2014 |
7536 |
419.42 |
| Sep 24 2014 |
17800 |
466.17 |
| Sep 24 2014 |
18969 |
487.45 |
| Sep 24 2014 |
20642 |
434.66 |
| Sep 17 2014 |
7507 |
419.42 |
| Sep 17 2014 |
17641 |
466.17 |
| Sep 17 2014 |
19042 |
487.45 |
| Sep 17 2014 |
20620 |
434.66 |
| Sep 10 2014 |
7517 |
419.42 |
| Sep 10 2014 |
17643 |
466.17 |
| Sep 10 2014 |
18877 |
487.45 |
| Sep 10 2014 |
20631 |
434.66 |
| Sep 03 2014 |
7518 |
419.42 |
| Sep 03 2014 |
17683 |
466.17 |
| Sep 03 2014 |
18848 |
487.45 |
| Sep 03 2014 |
20684 |
434.66 |
| Aug 27 2014 |
7376 |
419.42 |
| Aug 27 2014 |
17560 |
466.17 |
| Aug 27 2014 |
18976 |
487.45 |
| Aug 27 2014 |
20728 |
434.66 |
| Aug 20 2014 |
7359 |
419.42 |
| Aug 20 2014 |
17587 |
466.17 |
| Aug 20 2014 |
18860 |
487.45 |
| Aug 20 2014 |
20750 |
434.66 |
| Aug 13 2014 |
7370 |
419.42 |
| Aug 13 2014 |
17520 |
466.17 |
| Aug 13 2014 |
18964 |
487.45 |
| Aug 13 2014 |
20804 |
434.66 |
| Aug 06 2014 |
7331 |
419.42 |
| Aug 06 2014 |
17692 |
466.17 |
| Aug 06 2014 |
19060 |
487.45 |
| Aug 06 2014 |
20884 |
434.66 |
| Jul 30 2014 |
8655 |
444.66 |
| Jul 30 2014 |
17741 |
466.17 |
| Jul 30 2014 |
18309 |
478.92 |
| Jul 30 2014 |
21033 |
434.66 |
| Jul 23 2014 |
8456 |
444.66 |
| Jul 23 2014 |
17566 |
466.17 |
| Jul 23 2014 |
18099 |
478.92 |
| Jul 23 2014 |
20853 |
434.66 |
| Jul 16 2014 |
8567 |
444.66 |
| Jul 16 2014 |
17743 |
466.17 |
| Jul 16 2014 |
18061 |
478.92 |
| Jul 16 2014 |
20838 |
434.66 |
| Jul 09 2014 |
8393 |
444.66 |
| Jul 09 2014 |
17843 |
466.17 |
| Jul 09 2014 |
18236 |
478.92 |
| Jul 09 2014 |
20875 |
434.66 |
| Jul 02 2014 |
8618 |
444.66 |
| Jul 02 2014 |
17933 |
466.17 |
| Jul 02 2014 |
18414 |
478.92 |
| Jul 02 2014 |
21081 |
434.66 |
| Jun 25 2014 |
8445 |
444.66 |
| Jun 25 2014 |
18037 |
466.17 |
| Jun 25 2014 |
18559 |
478.92 |
| Jun 25 2014 |
21159 |
434.66 |
| Jun 18 2014 |
8391 |
444.66 |
| Jun 18 2014 |
18089 |
466.17 |
| Jun 18 2014 |
18701 |
478.92 |
| Jun 18 2014 |
21163 |
434.66 |
| Jun 11 2014 |
8709 |
444.66 |
| Jun 11 2014 |
17970 |
466.17 |
| Jun 11 2014 |
18711 |
478.92 |
| Jun 11 2014 |
21375 |
434.66 |
| Jun 04 2014 |
8835 |
444.66 |
| Jun 04 2014 |
18109 |
466.17 |
| Jun 04 2014 |
19083 |
478.92 |
| Jun 04 2014 |
21535 |
434.66 |
| May 28 2014 |
8920 |
444.66 |
| May 28 2014 |
17975 |
466.17 |
| May 28 2014 |
19021 |
478.92 |
| May 28 2014 |
21480 |
434.66 |
| May 21 2014 |
8934 |
444.66 |
| May 21 2014 |
18014 |
466.17 |
| May 21 2014 |
19122 |
478.92 |
| May 21 2014 |
21599 |
434.66 |
| May 14 2014 |
9098 |
444.66 |
| May 14 2014 |
18114 |
466.17 |
| May 14 2014 |
19225 |
478.92 |
| May 14 2014 |
21698 |
434.66 |
| May 07 2014 |
8585 |
444.32 |
| May 07 2014 |
17669 |
466.17 |
| May 07 2014 |
18932 |
478.92 |
| May 07 2014 |
22136 |
439.61 |
| Apr 30 2014 |
9023 |
444.32 |
| Apr 30 2014 |
18227 |
466.17 |
| Apr 30 2014 |
19576 |
478.92 |
| Apr 30 2014 |
22651 |
439.61 |
| Apr 23 2014 |
9304 |
444.32 |
| Apr 23 2014 |
18597 |
466.17 |
| Apr 23 2014 |
19800 |
478.92 |
| Apr 23 2014 |
22971 |
439.61 |
| Apr 16 2014 |
9919 |
459.82 |
| Apr 16 2014 |
18829 |
468.66 |
| Apr 16 2014 |
19637 |
478.92 |
| Apr 16 2014 |
25786 |
458.88 |
| Apr 09 2014 |
9954 |
459.82 |
| Apr 09 2014 |
19504 |
468.66 |
| Apr 09 2014 |
19030 |
470.4 |
| Apr 09 2014 |
27163 |
465.47 |
| Apr 02 2014 |
9703 |
459.82 |
| Apr 02 2014 |
17871 |
453.85 |
| Apr 02 2014 |
19263 |
470.4 |
| Apr 02 2014 |
26057 |
460.97 |
| Mar 26 2014 |
9687 |
459.82 |
| Mar 26 2014 |
17508 |
453.85 |
| Mar 26 2014 |
19680 |
470.4 |
| Mar 26 2014 |
25999 |
460.97 |
| Mar 19 2014 |
9788 |
459.82 |
| Mar 19 2014 |
17404 |
453.85 |
| Mar 19 2014 |
19795 |
470.4 |
| Mar 19 2014 |
25952 |
460.97 |
| Mar 12 2014 |
12147 |
520.38 |
| Mar 12 2014 |
17426 |
453.85 |
| Mar 12 2014 |
19760 |
470.4 |
| Mar 12 2014 |
28959 |
481.54 |
| Mar 05 2014 |
12007 |
520.38 |
| Mar 05 2014 |
19794 |
470.4 |
| Mar 05 2014 |
30685 |
495.39 |
| Feb 26 2014 |
12116 |
520.38 |
| Feb 26 2014 |
19776 |
470.4 |
| Feb 26 2014 |
30591 |
495.39 |
| Feb 19 2014 |
12197 |
520.38 |
| Feb 19 2014 |
19819 |
470.4 |
| Feb 19 2014 |
30587 |
495.39 |
| Feb 12 2014 |
12340 |
520.38 |
| Feb 12 2014 |
19804 |
470.4 |
| Feb 12 2014 |
30503 |
495.39 |
| Feb 05 2014 |
12285 |
520.38 |
| Feb 05 2014 |
19954 |
470.4 |
| Feb 05 2014 |
30621 |
495.39 |
| Jan 29 2014 |
12285 |
520.38 |
| Jan 29 2014 |
20102 |
470.4 |
| Jan 29 2014 |
30630 |
495.39 |
| Jan 22 2014 |
12306 |
520.38 |
| Jan 22 2014 |
20063 |
470.4 |
| Jan 22 2014 |
30482 |
495.39 |
| Jan 15 2014 |
12306 |
520.38 |
| Jan 15 2014 |
20123 |
470.4 |
| Jan 15 2014 |
30549 |
495.39 |
| Jan 08 2014 |
12306 |
520.38 |
| Jan 08 2014 |
20155 |
470.4 |
| Jan 08 2014 |
30461 |
495.39 |
| Jan 01 2014 |
12306 |
520.38 |
| Jan 01 2014 |
20159 |
470.4 |
| Jan 01 2014 |
30467 |
495.39 |
| Dec 25 2013 |
12373 |
520.38 |
| Dec 25 2013 |
20159 |
470.4 |
| Dec 25 2013 |
30478 |
495.39 |
| Dec 18 2013 |
12373 |
520.38 |
| Dec 18 2013 |
20159 |
470.4 |
| Dec 18 2013 |
30478 |
495.39 |
| Dec 11 2013 |
12374 |
520.38 |
| Dec 11 2013 |
20159 |
470.4 |
| Dec 11 2013 |
30479 |
495.39 |
| Dec 04 2013 |
12374 |
520.38 |
| Dec 04 2013 |
20159 |
470.4 |
| Dec 04 2013 |
30482 |
495.39 |
| Nov 27 2013 |
12374 |
520.38 |
| Nov 27 2013 |
20159 |
470.4 |
| Nov 27 2013 |
30482 |
495.39 |
| Nov 20 2013 |
12375 |
520.38 |
| Nov 20 2013 |
20159 |
470.4 |
| Nov 20 2013 |
30483 |
495.39 |
| Nov 13 2013 |
12375 |
520.38 |
| Nov 13 2013 |
20161 |
470.4 |
| Nov 13 2013 |
30485 |
495.39 |
| Nov 06 2013 |
12375 |
520.38 |
| Nov 06 2013 |
20162 |
470.4 |
| Nov 06 2013 |
30486 |
495.39 |
| Oct 30 2013 |
12375 |
520.38 |
| Oct 30 2013 |
20160 |
470.4 |
| Oct 30 2013 |
30484 |
495.39 |
| Oct 23 2013 |
12375 |
520.38 |
| Oct 23 2013 |
20161 |
470.4 |
| Oct 23 2013 |
30480 |
495.39 |
| Oct 16 2013 |
12264 |
520.38 |
| Oct 16 2013 |
20114 |
470.4 |
| Oct 16 2013 |
30428 |
495.39 |
| Oct 09 2013 |
12107 |
520.38 |
| Oct 09 2013 |
20096 |
470.4 |
| Oct 09 2013 |
30142 |
495.39 |
| Oct 02 2013 |
12209 |
520.38 |
| Oct 02 2013 |
20078 |
470.4 |
| Oct 02 2013 |
30222 |
495.39 |
| Sep 25 2013 |
12176 |
520.38 |
| Sep 25 2013 |
19984 |
470.4 |
| Sep 25 2013 |
30176 |
495.39 |
| Sep 18 2013 |
12052 |
520.38 |
| Sep 18 2013 |
19904 |
470.4 |
| Sep 18 2013 |
29896 |
495.39 |
| Sep 11 2013 |
11932 |
520.38 |
| Sep 11 2013 |
19781 |
470.4 |
| Sep 11 2013 |
29693 |
495.39 |
| Sep 04 2013 |
12062 |
520.38 |
| Sep 04 2013 |
19732 |
470.4 |
| Sep 04 2013 |
29869 |
495.39 |
| Aug 28 2013 |
12330 |
520.38 |
| Aug 28 2013 |
19685 |
470.4 |
| Aug 28 2013 |
29746 |
495.39 |
| Aug 21 2013 |
12336 |
520.38 |
| Aug 21 2013 |
19789 |
470.4 |
| Aug 21 2013 |
29951 |
495.39 |
