May 04 2024 |
3161 |
392 |
May 04 2024 |
3978 |
392 |
May 01 2024 |
3185 |
392 |
May 01 2024 |
4380 |
392 |
Apr 24 2024 |
3974 |
392 |
Apr 24 2024 |
5699 |
392 |
Apr 17 2024 |
4009 |
392 |
Apr 17 2024 |
5700 |
392 |
Jul 29 2021 |
7548 |
534.21 |
Jul 29 2021 |
10298 |
534.21 |
Aug 05 2015 |
1447 |
279.53 |
Aug 05 2015 |
2436 |
279.53 |
Jul 29 2015 |
1088 |
265.81 |
Jul 29 2015 |
1796 |
265.81 |
Jul 22 2015 |
974 |
262.42 |
Jul 22 2015 |
1631 |
262.42 |
Jul 15 2015 |
980 |
260.88 |
Jul 15 2015 |
1630 |
260.88 |
Jul 08 2015 |
1000 |
260.88 |
Jul 08 2015 |
1670 |
260.88 |
Jul 01 2015 |
1024 |
260.88 |
Jul 01 2015 |
1692 |
260.88 |
Jun 24 2015 |
1035 |
260.88 |
Jun 24 2015 |
1703 |
260.88 |
Jun 17 2015 |
1057 |
260.88 |
Jun 17 2015 |
1735 |
260.88 |
Jun 10 2015 |
1079 |
260.88 |
Jun 10 2015 |
1696 |
260.88 |
Jun 03 2015 |
930 |
255.52 |
Jun 03 2015 |
1542 |
255.52 |
May 27 2015 |
934 |
255.52 |
May 27 2015 |
1504 |
255.52 |
May 20 2015 |
724 |
246.72 |
May 20 2015 |
1218 |
246.72 |
May 13 2015 |
730 |
246.72 |
May 13 2015 |
1221 |
246.72 |
May 06 2015 |
620 |
246.72 |
May 06 2015 |
1115 |
246.72 |
Apr 29 2015 |
661 |
246.72 |
Apr 29 2015 |
1149 |
246.72 |
Apr 22 2015 |
678 |
246.72 |
Apr 22 2015 |
1160 |
246.72 |
Apr 15 2015 |
685 |
246.72 |
Apr 15 2015 |
1214 |
246.72 |
Apr 08 2015 |
700 |
246.72 |
Apr 08 2015 |
1214 |
246.72 |
Apr 01 2015 |
715 |
246.72 |
Apr 01 2015 |
1228 |
246.72 |
Mar 25 2015 |
700 |
246.72 |
Mar 25 2015 |
1199 |
246.72 |
Mar 18 2015 |
711 |
246.72 |
Mar 18 2015 |
1231 |
246.72 |
Mar 11 2015 |
729 |
246.72 |
Mar 11 2015 |
1354 |
246.72 |
Mar 04 2015 |
745 |
246.72 |
Mar 04 2015 |
1365 |
246.72 |
Feb 25 2015 |
749 |
246.72 |
Feb 25 2015 |
1367 |
246.72 |
Feb 18 2015 |
754 |
246.72 |
Feb 18 2015 |
1391 |
246.72 |
Feb 11 2015 |
763 |
246.72 |
Feb 11 2015 |
1404 |
246.72 |
Feb 04 2015 |
768 |
246.72 |
Feb 04 2015 |
1405 |
246.72 |
Jan 28 2015 |
771 |
246.72 |
Jan 28 2015 |
1413 |
246.72 |
Jan 21 2015 |
771 |
246.72 |
Jan 21 2015 |
1416 |
246.72 |
Jan 14 2015 |
771 |
246.72 |
Jan 14 2015 |
1420 |
246.72 |
Jan 07 2015 |
772 |
246.72 |
Jan 07 2015 |
1420 |
246.72 |
Dec 31 2014 |
772 |
246.72 |
Dec 31 2014 |
1420 |
246.72 |
Dec 24 2014 |
772 |
246.72 |
Dec 24 2014 |
1420 |
246.72 |
Dec 17 2014 |
773 |
246.72 |
Dec 17 2014 |
1420 |
246.72 |
Dec 10 2014 |
773 |
246.72 |
Dec 10 2014 |
1420 |
246.72 |
Dec 03 2014 |
773 |
246.72 |
Dec 03 2014 |
1420 |
246.72 |
Nov 26 2014 |
773 |
246.72 |
Nov 26 2014 |
1420 |
246.72 |
Nov 19 2014 |
773 |
246.72 |
Nov 19 2014 |
1420 |
246.72 |
Nov 12 2014 |
773 |
246.72 |
Nov 12 2014 |
1420 |
246.72 |
Nov 05 2014 |
773 |
246.72 |
Nov 05 2014 |
1420 |
246.72 |
Oct 29 2014 |
773 |
246.72 |
Oct 29 2014 |
1420 |
246.72 |
Oct 22 2014 |
773 |
246.72 |
Oct 22 2014 |
1427 |
246.72 |
Oct 15 2014 |
772 |
246.72 |
Oct 15 2014 |
1423 |
246.72 |
Oct 08 2014 |
770 |
246.72 |
Oct 08 2014 |
1421 |
246.72 |
Oct 01 2014 |
774 |
246.72 |
Oct 01 2014 |
1414 |
246.72 |
Sep 24 2014 |
771 |
246.72 |
Sep 24 2014 |
1409 |
246.72 |
Sep 17 2014 |
781 |
246.72 |
Sep 17 2014 |
1423 |
246.72 |
Sep 10 2014 |
776 |
246.72 |
Sep 10 2014 |
1424 |
246.72 |
Sep 03 2014 |
789 |
246.72 |
Sep 03 2014 |
1441 |
246.72 |
Aug 27 2014 |
813 |
246.72 |
Aug 27 2014 |
1465 |
246.72 |
Aug 20 2014 |
809 |
246.72 |
Aug 20 2014 |
1471 |
246.72 |
Aug 13 2014 |
821 |
246.72 |
Aug 13 2014 |
1466 |
246.72 |
Aug 06 2014 |
829 |
246.72 |
Aug 06 2014 |
1461 |
246.72 |
Jul 30 2014 |
1210 |
258.56 |
Jul 30 2014 |
2058 |
258.56 |
Jul 23 2014 |
2193 |
282.06 |
Jul 23 2014 |
3531 |
282.06 |
Jul 16 2014 |
1335 |
261.93 |
Jul 16 2014 |
2233 |
261.93 |
Jul 09 2014 |
1381 |
261.93 |
Jul 09 2014 |
2247 |
261.93 |
Jul 02 2014 |
1408 |
261.93 |
Jul 02 2014 |
2313 |
261.93 |
Jun 25 2014 |
1451 |
261.93 |
Jun 25 2014 |
2317 |
261.93 |
Jun 18 2014 |
1483 |
261.93 |
Jun 18 2014 |
2340 |
261.93 |
Jun 04 2014 |
721 |
235.57 |
Jun 04 2014 |
1175 |
235.57 |
Jun 19 2013 |
6799 |
325.65 |
Jun 19 2013 |
8189 |
325.65 |
Jun 12 2013 |
8503 |
368.21 |
Jun 12 2013 |
6842 |
325.65 |
Jun 12 2013 |
10537 |
346.93 |
Jun 05 2013 |
8455 |
368.21 |
Jun 05 2013 |
6753 |
325.65 |
Jun 05 2013 |
10456 |
346.93 |
May 29 2013 |
8404 |
368.21 |
May 29 2013 |
8816 |
349.98 |
May 29 2013 |
11511 |
356.05 |
May 22 2013 |
8647 |
368.21 |
May 22 2013 |
8977 |
349.98 |
May 22 2013 |
11764 |
356.05 |
May 15 2013 |
8711 |
368.21 |
May 15 2013 |
9068 |
349.98 |
May 15 2013 |
11817 |
356.05 |
May 08 2013 |
8732 |
368.21 |
May 08 2013 |
7133 |
327.64 |
May 08 2013 |
9464 |
335.75 |
May 01 2013 |
8914 |
368.21 |
May 01 2013 |
7255 |
327.64 |
May 01 2013 |
9566 |
335.75 |
Apr 24 2013 |
8721 |
368.21 |
Apr 24 2013 |
7224 |
327.64 |
Apr 24 2013 |
9525 |
335.75 |
Apr 17 2013 |
8830 |
368.21 |
Apr 17 2013 |
7238 |
327.02 |
Apr 17 2013 |
8612 |
325.8 |
Apr 10 2013 |
8854 |
368.21 |
Apr 10 2013 |
7146 |
327.02 |
Apr 10 2013 |
8644 |
325.8 |
Apr 03 2013 |
8832 |
368.21 |
Apr 03 2013 |
7146 |
327.02 |
Apr 03 2013 |
8665 |
325.8 |
Mar 27 2013 |
9035 |
368.21 |
Mar 27 2013 |
5628 |
306.54 |
Mar 27 2013 |
6962 |
306.54 |
Mar 20 2013 |
8979 |
368.21 |
Mar 20 2013 |
5554 |
306.54 |
Mar 20 2013 |
6961 |
306.54 |
Mar 13 2013 |
6772 |
368.21 |
Mar 13 2013 |
6974 |
306.54 |
Oct 19 2012 |
8441 |
368.21 |
Oct 19 2012 |
5373 |
317.88 |
Oct 19 2012 |
7626 |
326.27 |
Sep 23 2012 |
8396 |
368.21 |
Sep 23 2012 |
5353 |
317.88 |
Sep 23 2012 |
7598 |
326.27 |
Aug 31 2012 |
8115 |
368.21 |
Aug 31 2012 |
5208 |
317.88 |
Aug 31 2012 |
7496 |
326.27 |
Aug 24 2012 |
8041 |
368.21 |
Aug 24 2012 |
5157 |
317.88 |
Aug 24 2012 |
7447 |
326.27 |
Aug 10 2012 |
7861 |
368.21 |
Aug 10 2012 |
5054 |
317.88 |
Aug 10 2012 |
7337 |
326.27 |
Aug 03 2012 |
7719 |
368.21 |
Aug 03 2012 |
4984 |
317.88 |
Aug 03 2012 |
7284 |
326.27 |
Jul 27 2012 |
7657 |
368.21 |
Jul 27 2012 |
4897 |
317.88 |
Jul 27 2012 |
7205 |
326.27 |
Jul 06 2012 |
7436 |
368.21 |
Jul 06 2012 |
4773 |
317.88 |
Jul 06 2012 |
7125 |
326.27 |
Jun 22 2012 |
7329 |
368.21 |
Jun 22 2012 |
4343 |
315.94 |
Jun 22 2012 |
6878 |
326.39 |
Jun 15 2012 |
4398 |
315.94 |
Jun 15 2012 |
6468 |
315.94 |
Jun 08 2012 |
4379 |
315.94 |
Jun 08 2012 |
6448 |
315.94 |
Jun 01 2012 |
3929 |
309.39 |
Jun 01 2012 |
5987 |
309.39 |
May 25 2012 |
3354 |
309.39 |
May 25 2012 |
5598 |
309.39 |
May 18 2012 |
3445 |
309.39 |
May 18 2012 |
5691 |
309.39 |
May 11 2012 |
3404 |
309.39 |
May 11 2012 |
5719 |
309.39 |
May 04 2012 |
3243 |
309.39 |
May 04 2012 |
5658 |
309.39 |
Apr 27 2012 |
3170 |
309.39 |
Apr 27 2012 |
5613 |
309.39 |
Apr 13 2012 |
2599 |
301.82 |
Apr 13 2012 |
4825 |
301.82 |
Apr 06 2012 |
2368 |
297.25 |
Apr 06 2012 |
4506 |
297.25 |
Mar 27 2012 |
2097 |
288.1 |
Mar 27 2012 |
3970 |
288.1 |
Sep 23 2011 |
2012 |
265.7 |
Sep 23 2011 |
2695 |
265.7 |
Sep 16 2011 |
2010 |
265.7 |
Sep 16 2011 |
2689 |
265.7 |
Sep 10 2011 |
1964 |
265.7 |
Sep 10 2011 |
2670 |
265.7 |
Sep 02 2011 |
1966 |
265.7 |
Sep 02 2011 |
2654 |
265.7 |
Aug 26 2011 |
1962 |
265.7 |
Aug 26 2011 |
2655 |
265.7 |
Aug 19 2011 |
1885 |
265.7 |
Aug 19 2011 |
2359 |
265.7 |
Aug 12 2011 |
1853 |
265.7 |
Aug 12 2011 |
2337 |
265.7 |
Aug 05 2011 |
1857 |
265.7 |
Aug 05 2011 |
2330 |
265.7 |
Jul 29 2011 |
1853 |
265.7 |
Jul 29 2011 |
2327 |
265.7 |
Jul 22 2011 |
1727 |
265.7 |
Jul 22 2011 |
2186 |
265.7 |
Jul 15 2011 |
1638 |
265.7 |
Jul 15 2011 |
2080 |
265.7 |
Jul 08 2011 |
1590 |
265.7 |
Jul 08 2011 |
2061 |
265.7 |
Jul 01 2010 |
14 |
92.08 |
Jul 01 2010 |
20 |
97.86 |
Jul 01 2010 |
24 |
94.6 |
Jun 15 2010 |
11 |
92.08 |
Jun 15 2010 |
26 |
97.86 |
Jun 15 2010 |
24 |
94.6 |
Jun 01 2010 |
17 |
92.08 |
Jun 01 2010 |
34 |
97.86 |
Jun 01 2010 |
29 |
94.6 |
May 15 2010 |
19 |
92.08 |
May 15 2010 |
39 |
97.86 |
May 15 2010 |
32 |
94.6 |
Apr 30 2010 |
17 |
97.86 |
Apr 30 2010 |
32 |
94.6 |
Apr 15 2010 |
17 |
92.08 |
Apr 15 2010 |
17 |
97.86 |
Apr 15 2010 |
22 |
94.6 |
Apr 02 2010 |
16 |
92.08 |
Apr 02 2010 |
25 |
97.86 |
Apr 02 2010 |
21 |
94.6 |
Aug 30 2009 |
16 |
92.08 |
Aug 30 2009 |
42 |
97.86 |
Aug 30 2009 |
23 |
94.6 |
Aug 15 2009 |
18 |
92.08 |
Aug 15 2009 |
41 |
97.86 |
Aug 15 2009 |
23 |
94.6 |
Aug 01 2009 |
16 |
92.08 |
Aug 01 2009 |
30 |
97.86 |
Aug 01 2009 |
24 |
94.6 |
Jul 15 2009 |
19 |
92.08 |
Jul 15 2009 |
22 |
97.86 |
Jul 15 2009 |
24 |
94.6 |