| Jun 17 2015 |
11923 |
415.94 |
| Jun 17 2015 |
17656 |
415.94 |
| Jun 10 2015 |
9741 |
456.11 |
| Jun 10 2015 |
11997 |
415.94 |
| Jun 10 2015 |
20751 |
436.03 |
| Jun 03 2015 |
9656 |
456.11 |
| Jun 03 2015 |
12162 |
415.94 |
| Jun 03 2015 |
20911 |
436.03 |
| May 27 2015 |
9482 |
456.11 |
| May 27 2015 |
12045 |
415.94 |
| May 27 2015 |
20750 |
436.03 |
| May 20 2015 |
9468 |
456.11 |
| May 20 2015 |
12112 |
415.94 |
| May 20 2015 |
20814 |
436.03 |
| May 13 2015 |
9481 |
456.11 |
| May 13 2015 |
12235 |
415.94 |
| May 13 2015 |
20839 |
436.03 |
| May 06 2015 |
8940 |
456.11 |
| May 06 2015 |
12078 |
415.94 |
| May 06 2015 |
20509 |
436.03 |
| Apr 29 2015 |
8045 |
430.75 |
| Apr 29 2015 |
12257 |
415.94 |
| Apr 29 2015 |
19188 |
425.81 |
| Apr 22 2015 |
8195 |
430.75 |
| Apr 22 2015 |
12333 |
415.94 |
| Apr 22 2015 |
19263 |
425.81 |
| Apr 15 2015 |
8102 |
430.75 |
| Apr 15 2015 |
12214 |
415.94 |
| Apr 15 2015 |
19151 |
425.81 |
| Apr 08 2015 |
8116 |
430.75 |
| Apr 08 2015 |
12221 |
415.94 |
| Apr 08 2015 |
19229 |
425.81 |
| Apr 01 2015 |
8076 |
430.75 |
| Apr 01 2015 |
12348 |
415.94 |
| Apr 01 2015 |
19593 |
425.81 |
| Mar 25 2015 |
7995 |
430.75 |
| Mar 25 2015 |
11946 |
415.94 |
| Mar 25 2015 |
19028 |
425.81 |
| Mar 18 2015 |
7642 |
430.75 |
| Mar 18 2015 |
11613 |
415.94 |
| Mar 18 2015 |
18538 |
425.81 |
| Mar 11 2015 |
7939 |
430.75 |
| Mar 11 2015 |
11849 |
415.94 |
| Mar 11 2015 |
19076 |
425.81 |
| Mar 04 2015 |
8066 |
430.75 |
| Mar 04 2015 |
12023 |
415.94 |
| Mar 04 2015 |
19287 |
425.81 |
| Feb 25 2015 |
7988 |
430.75 |
| Feb 25 2015 |
12047 |
415.94 |
| Feb 25 2015 |
19283 |
425.81 |
| Feb 18 2015 |
8040 |
430.75 |
| Feb 18 2015 |
12114 |
415.94 |
| Feb 18 2015 |
19349 |
425.81 |
| Feb 11 2015 |
8095 |
430.75 |
| Feb 11 2015 |
12135 |
415.94 |
| Feb 11 2015 |
19372 |
425.81 |
| Feb 04 2015 |
8105 |
430.75 |
| Feb 04 2015 |
12173 |
415.94 |
| Feb 04 2015 |
19396 |
425.81 |
| Jan 28 2015 |
8105 |
430.75 |
| Jan 28 2015 |
12151 |
415.94 |
| Jan 28 2015 |
19390 |
425.81 |
| Jan 21 2015 |
8114 |
430.75 |
| Jan 21 2015 |
12170 |
415.94 |
| Jan 21 2015 |
19402 |
425.81 |
| Jan 14 2015 |
8114 |
430.75 |
| Jan 14 2015 |
12192 |
415.94 |
| Jan 14 2015 |
19415 |
425.81 |
| Jan 07 2015 |
8114 |
430.75 |
| Jan 07 2015 |
12192 |
415.94 |
| Jan 07 2015 |
19391 |
425.81 |
| Dec 31 2014 |
8138 |
430.75 |
| Dec 31 2014 |
12192 |
415.94 |
| Dec 31 2014 |
19398 |
425.81 |
| Dec 24 2014 |
8138 |
430.75 |
| Dec 24 2014 |
12192 |
415.94 |
| Dec 24 2014 |
19398 |
425.81 |
| Dec 17 2014 |
8138 |
430.75 |
| Dec 17 2014 |
12192 |
415.94 |
| Dec 17 2014 |
19393 |
425.81 |
| Dec 10 2014 |
8138 |
430.75 |
| Dec 10 2014 |
12192 |
415.94 |
| Dec 10 2014 |
19393 |
425.81 |
| Dec 03 2014 |
8139 |
430.75 |
| Dec 03 2014 |
12192 |
415.94 |
| Dec 03 2014 |
19393 |
425.81 |
| Nov 26 2014 |
8139 |
430.75 |
| Nov 26 2014 |
12192 |
415.94 |
| Nov 26 2014 |
19393 |
425.81 |
| Nov 19 2014 |
8138 |
430.75 |
| Nov 19 2014 |
12192 |
415.94 |
| Nov 19 2014 |
19392 |
425.81 |
| Nov 12 2014 |
8138 |
430.75 |
| Nov 12 2014 |
12192 |
415.94 |
| Nov 12 2014 |
19393 |
425.81 |
| Nov 05 2014 |
8138 |
430.75 |
| Nov 05 2014 |
12192 |
415.94 |
| Nov 05 2014 |
19393 |
425.81 |
| Oct 29 2014 |
8138 |
430.75 |
| Oct 29 2014 |
12189 |
415.94 |
| Oct 29 2014 |
19390 |
425.81 |
| Oct 22 2014 |
8125 |
430.75 |
| Oct 22 2014 |
12172 |
415.94 |
| Oct 22 2014 |
19407 |
425.81 |
| Oct 15 2014 |
8119 |
430.75 |
| Oct 15 2014 |
12120 |
415.94 |
| Oct 15 2014 |
19352 |
425.81 |
| Oct 08 2014 |
8110 |
430.75 |
| Oct 08 2014 |
12124 |
415.94 |
| Oct 08 2014 |
19334 |
425.81 |
| Oct 01 2014 |
8117 |
430.75 |
| Oct 01 2014 |
12132 |
415.94 |
| Oct 01 2014 |
19359 |
425.81 |
| Sep 24 2014 |
8089 |
430.75 |
| Sep 24 2014 |
12199 |
415.94 |
| Sep 24 2014 |
19371 |
425.81 |
| Sep 17 2014 |
8054 |
430.75 |
| Sep 17 2014 |
12108 |
415.94 |
| Sep 17 2014 |
19341 |
425.81 |
| Sep 10 2014 |
8068 |
430.75 |
| Sep 10 2014 |
12117 |
415.94 |
| Sep 10 2014 |
19358 |
425.81 |
| Sep 03 2014 |
8082 |
430.75 |
| Sep 03 2014 |
12121 |
415.94 |
| Sep 03 2014 |
19399 |
425.81 |
| Aug 27 2014 |
7941 |
430.75 |
| Aug 27 2014 |
12034 |
415.94 |
| Aug 27 2014 |
19437 |
425.81 |
| Aug 20 2014 |
7911 |
430.75 |
| Aug 20 2014 |
12038 |
415.94 |
| Aug 20 2014 |
19448 |
425.81 |
| Aug 13 2014 |
7908 |
430.75 |
| Aug 13 2014 |
12024 |
415.94 |
| Aug 13 2014 |
19503 |
425.81 |
| Aug 06 2014 |
7852 |
430.75 |
| Aug 06 2014 |
12157 |
415.94 |
| Aug 06 2014 |
19570 |
425.81 |
| Jul 30 2014 |
7794 |
426.66 |
| Jul 30 2014 |
12181 |
415.94 |
| Jul 30 2014 |
19438 |
423.98 |
| Jul 23 2014 |
7606 |
426.66 |
| Jul 23 2014 |
12118 |
415.94 |
| Jul 23 2014 |
19280 |
423.98 |
| Jul 16 2014 |
7707 |
426.66 |
| Jul 16 2014 |
12252 |
415.94 |
| Jul 16 2014 |
19272 |
423.98 |
| Jul 09 2014 |
6849 |
411.94 |
| Jul 09 2014 |
17619 |
411.94 |
| Jul 02 2014 |
7042 |
411.94 |
| Jul 02 2014 |
17787 |
411.94 |
| Jun 25 2014 |
6876 |
411.94 |
| Jun 25 2014 |
17799 |
411.94 |
| Jun 18 2014 |
6835 |
411.94 |
| Jun 18 2014 |
17814 |
411.94 |
| Jun 11 2014 |
7147 |
411.94 |
| Jun 11 2014 |
18003 |
411.94 |
| Jun 04 2014 |
7238 |
411.94 |
| Jun 04 2014 |
18156 |
411.94 |
| May 28 2014 |
7642 |
418.49 |
| May 28 2014 |
19062 |
418.49 |
| May 21 2014 |
7644 |
418.49 |
| May 21 2014 |
19138 |
418.49 |
| May 14 2014 |
7788 |
418.49 |
| May 14 2014 |
19231 |
418.49 |
| May 07 2014 |
7363 |
418.49 |
| May 07 2014 |
18948 |
418.49 |
| Apr 30 2014 |
7755 |
418.49 |
| Apr 30 2014 |
19438 |
418.49 |
| Apr 23 2014 |
7992 |
418.49 |
| Apr 23 2014 |
19713 |
418.49 |
| Apr 16 2014 |
7867 |
418.49 |
| Apr 16 2014 |
19595 |
418.49 |
| Apr 09 2014 |
7892 |
418.49 |
| Apr 09 2014 |
19918 |
418.49 |
| Apr 02 2014 |
7696 |
418.49 |
| Apr 02 2014 |
19552 |
418.49 |
| Mar 26 2014 |
7678 |
418.49 |
| Mar 26 2014 |
19523 |
418.49 |
| Mar 19 2014 |
7791 |
418.49 |
| Mar 19 2014 |
19497 |
418.49 |
| Mar 12 2014 |
7803 |
418.49 |
| Mar 12 2014 |
19557 |
418.49 |
| Mar 05 2014 |
7741 |
418.49 |
| Mar 05 2014 |
19465 |
418.49 |
| Feb 26 2014 |
7800 |
418.49 |
| Feb 26 2014 |
19475 |
418.49 |
| Feb 19 2014 |
7834 |
418.49 |
| Feb 19 2014 |
19509 |
418.49 |
| Feb 12 2014 |
7894 |
418.49 |
| Feb 12 2014 |
19449 |
418.49 |
| Feb 05 2014 |
7887 |
418.49 |
| Feb 05 2014 |
19525 |
418.49 |
| Jan 29 2014 |
7887 |
418.49 |
| Jan 29 2014 |
19543 |
418.49 |
| Jan 22 2014 |
7895 |
418.49 |
| Jan 22 2014 |
19476 |
418.49 |
| Jan 15 2014 |
7895 |
418.49 |
| Jan 15 2014 |
19508 |
418.49 |
| Jan 08 2014 |
7895 |
418.49 |
| Jan 08 2014 |
19451 |
418.49 |
| Jan 01 2014 |
7895 |
418.49 |
| Jan 01 2014 |
19453 |
418.49 |
| Dec 25 2013 |
7914 |
418.49 |
| Dec 25 2013 |
19461 |
418.49 |
| Dec 18 2013 |
7914 |
418.49 |
| Dec 18 2013 |
19461 |
418.49 |
| Dec 11 2013 |
7916 |
418.49 |
| Dec 11 2013 |
19462 |
418.49 |
| Dec 04 2013 |
7916 |
418.49 |
| Dec 04 2013 |
19463 |
418.49 |
| Nov 27 2013 |
7916 |
418.49 |
| Nov 27 2013 |
19463 |
418.49 |
| Nov 20 2013 |
7917 |
418.49 |
| Nov 20 2013 |
19464 |
418.49 |
| Nov 13 2013 |
7917 |
418.49 |
| Nov 13 2013 |
19464 |
418.49 |
| Nov 06 2013 |
7917 |
418.49 |
| Nov 06 2013 |
19464 |
418.49 |
| Oct 30 2013 |
7917 |
418.49 |
| Oct 30 2013 |
19462 |
418.49 |
| Oct 23 2013 |
7917 |
418.49 |
| Oct 23 2013 |
19460 |
418.49 |
| Oct 16 2013 |
7873 |
418.49 |
| Oct 16 2013 |
19454 |
418.49 |
| Oct 09 2013 |
7812 |
418.49 |
| Oct 09 2013 |
19331 |
418.49 |
| Oct 02 2013 |
7876 |
418.49 |
| Oct 02 2013 |
19366 |
418.49 |
| Sep 25 2013 |
7854 |
418.49 |
| Sep 25 2013 |
19316 |
418.49 |
| Sep 18 2013 |
7800 |
418.49 |
| Sep 18 2013 |
19160 |
418.49 |
| Sep 11 2013 |
7704 |
418.49 |
| Sep 11 2013 |
19062 |
418.49 |
| Sep 04 2013 |
7779 |
418.49 |
| Sep 04 2013 |
19176 |
418.49 |
| Aug 28 2013 |
7993 |
418.49 |
| Aug 28 2013 |
19123 |
418.49 |
| Aug 21 2013 |
7986 |
418.49 |
| Aug 21 2013 |
19255 |
418.49 |
