| Sep 03 2014 |
10652 |
401.99 |
| Sep 03 2014 |
16038 |
401.99 |
| Aug 27 2014 |
10544 |
401.99 |
| Aug 27 2014 |
16061 |
401.99 |
| Aug 20 2014 |
10533 |
401.99 |
| Aug 20 2014 |
16072 |
401.99 |
| Aug 13 2014 |
10520 |
401.99 |
| Aug 13 2014 |
16136 |
401.99 |
| Aug 06 2014 |
10656 |
401.99 |
| Aug 06 2014 |
16211 |
401.99 |
| Jul 30 2014 |
7732 |
425.43 |
| Jul 30 2014 |
10680 |
401.99 |
| Jul 30 2014 |
17971 |
413.71 |
| Jul 23 2014 |
7546 |
425.43 |
| Jul 23 2014 |
11874 |
413.76 |
| Jul 23 2014 |
18404 |
417.65 |
| Jul 16 2014 |
7648 |
425.43 |
| Jul 16 2014 |
12004 |
413.76 |
| Jul 16 2014 |
18426 |
417.65 |
| Jul 09 2014 |
7496 |
425.43 |
| Jul 09 2014 |
12043 |
413.76 |
| Jul 09 2014 |
18392 |
417.65 |
| Jul 02 2014 |
7690 |
425.43 |
| Jul 02 2014 |
12127 |
413.76 |
| Jul 02 2014 |
18574 |
417.65 |
| Jun 25 2014 |
7520 |
425.43 |
| Jun 25 2014 |
12202 |
413.76 |
| Jun 25 2014 |
18614 |
417.65 |
| Jun 18 2014 |
7483 |
425.43 |
| Jun 18 2014 |
12240 |
413.76 |
| Jun 18 2014 |
18615 |
417.65 |
| Jun 11 2014 |
7797 |
425.43 |
| Jun 11 2014 |
12179 |
413.76 |
| Jun 11 2014 |
18805 |
417.65 |
| Jun 04 2014 |
7912 |
425.43 |
| Jun 04 2014 |
12288 |
413.76 |
| Jun 04 2014 |
18980 |
417.65 |
| May 28 2014 |
7993 |
425.43 |
| May 28 2014 |
12225 |
413.76 |
| May 28 2014 |
18948 |
417.65 |
| May 21 2014 |
7997 |
425.43 |
| May 21 2014 |
12250 |
413.76 |
| May 21 2014 |
19024 |
417.65 |
| May 14 2014 |
8149 |
425.43 |
| May 14 2014 |
12343 |
413.76 |
| May 14 2014 |
19117 |
417.65 |
| May 07 2014 |
7704 |
425.43 |
| May 07 2014 |
12009 |
413.76 |
| May 07 2014 |
18839 |
417.65 |
| Apr 30 2014 |
8103 |
425.43 |
| Apr 30 2014 |
12467 |
413.76 |
| Apr 30 2014 |
19323 |
417.65 |
| Apr 23 2014 |
8361 |
425.43 |
| Apr 23 2014 |
12756 |
413.76 |
| Apr 23 2014 |
19592 |
417.65 |
| Apr 16 2014 |
8233 |
425.43 |
| Apr 16 2014 |
12753 |
413.76 |
| Apr 16 2014 |
19484 |
417.65 |
| Apr 09 2014 |
8258 |
425.43 |
| Apr 09 2014 |
13208 |
413.76 |
| Apr 09 2014 |
19799 |
417.65 |
| Apr 02 2014 |
8044 |
425.43 |
| Apr 02 2014 |
13244 |
413.76 |
| Apr 02 2014 |
19425 |
417.65 |
| Mar 26 2014 |
8030 |
425.43 |
| Mar 26 2014 |
13015 |
413.76 |
| Mar 26 2014 |
19403 |
417.65 |
| Mar 19 2014 |
8139 |
425.43 |
| Mar 19 2014 |
12966 |
413.76 |
| Mar 19 2014 |
19374 |
417.65 |
| Mar 12 2014 |
8149 |
425.43 |
| Mar 12 2014 |
12980 |
413.76 |
| Mar 12 2014 |
19435 |
417.65 |
| Mar 05 2014 |
8085 |
425.43 |
| Mar 05 2014 |
12804 |
413.76 |
| Mar 05 2014 |
19343 |
417.65 |
| Feb 26 2014 |
8149 |
425.43 |
| Feb 26 2014 |
12735 |
413.76 |
| Feb 26 2014 |
19346 |
417.65 |
| Feb 19 2014 |
8193 |
425.43 |
| Feb 19 2014 |
12812 |
413.76 |
| Feb 19 2014 |
19385 |
417.65 |
| Feb 12 2014 |
8258 |
425.43 |
| Feb 12 2014 |
12802 |
413.76 |
| Feb 12 2014 |
19319 |
417.65 |
| Feb 05 2014 |
8246 |
425.43 |
| Feb 05 2014 |
12824 |
413.76 |
| Feb 05 2014 |
19394 |
417.65 |
| Jan 29 2014 |
8246 |
425.43 |
| Jan 29 2014 |
12765 |
413.76 |
| Jan 29 2014 |
19411 |
417.65 |
| Jan 22 2014 |
8258 |
425.43 |
| Jan 22 2014 |
12707 |
413.76 |
| Jan 22 2014 |
19344 |
417.65 |
| Jan 15 2014 |
8258 |
425.43 |
| Jan 15 2014 |
12714 |
413.76 |
| Jan 15 2014 |
19376 |
417.65 |
| Jan 08 2014 |
8258 |
425.43 |
| Jan 08 2014 |
12641 |
413.76 |
| Jan 08 2014 |
19319 |
417.65 |
| Jan 01 2014 |
8258 |
425.43 |
| Jan 01 2014 |
12641 |
413.76 |
| Jan 01 2014 |
19321 |
417.65 |
| Dec 25 2013 |
8281 |
425.43 |
| Dec 25 2013 |
12641 |
413.76 |
| Dec 25 2013 |
19329 |
417.65 |
| Dec 18 2013 |
8281 |
425.43 |
| Dec 18 2013 |
12641 |
413.76 |
| Dec 18 2013 |
19329 |
417.65 |
| Dec 11 2013 |
8282 |
425.43 |
| Dec 11 2013 |
12642 |
413.76 |
| Dec 11 2013 |
19330 |
417.65 |
| Dec 04 2013 |
8282 |
425.43 |
| Dec 04 2013 |
12643 |
413.76 |
| Dec 04 2013 |
19331 |
417.65 |
| Nov 27 2013 |
8282 |
425.43 |
| Nov 27 2013 |
12643 |
413.76 |
| Nov 27 2013 |
19331 |
417.65 |
| Nov 20 2013 |
8283 |
425.43 |
| Nov 20 2013 |
12643 |
413.76 |
| Nov 20 2013 |
19332 |
417.65 |
| Nov 13 2013 |
8283 |
425.43 |
| Nov 13 2013 |
12643 |
413.76 |
| Nov 13 2013 |
19332 |
417.65 |
| Nov 06 2013 |
8283 |
425.43 |
| Nov 06 2013 |
12643 |
413.76 |
| Nov 06 2013 |
19332 |
417.65 |
| Oct 30 2013 |
8283 |
425.43 |
| Oct 30 2013 |
12643 |
413.76 |
| Oct 30 2013 |
19330 |
417.65 |
| Oct 23 2013 |
8283 |
425.43 |
| Oct 23 2013 |
12637 |
413.76 |
| Oct 23 2013 |
19328 |
417.65 |
| Oct 16 2013 |
8229 |
425.43 |
| Oct 16 2013 |
12654 |
413.76 |
| Oct 16 2013 |
19319 |
417.65 |
| Oct 09 2013 |
8152 |
425.43 |
| Oct 09 2013 |
13780 |
425.54 |
| Oct 09 2013 |
20425 |
425.48 |
| Oct 02 2013 |
8224 |
425.43 |
| Oct 02 2013 |
13795 |
425.54 |
| Oct 02 2013 |
20449 |
425.48 |
| Sep 25 2013 |
8199 |
425.43 |
| Sep 25 2013 |
13773 |
425.54 |
| Sep 25 2013 |
20390 |
425.48 |
| Sep 18 2013 |
8140 |
425.43 |
| Sep 18 2013 |
13652 |
425.54 |
| Sep 18 2013 |
20210 |
425.48 |
| Sep 11 2013 |
8039 |
425.43 |
| Sep 11 2013 |
13627 |
425.54 |
| Sep 11 2013 |
20090 |
425.48 |
| Sep 04 2013 |
8122 |
425.43 |
| Sep 04 2013 |
13773 |
425.54 |
| Sep 04 2013 |
20213 |
425.48 |
| Aug 28 2013 |
8349 |
425.43 |
| Aug 28 2013 |
20149 |
425.43 |
| Aug 21 2013 |
8341 |
425.43 |
| Aug 21 2013 |
20279 |
425.43 |
