| Jun 03 2015 |
6994 |
404.88 |
| Jun 03 2015 |
16152 |
404.88 |
| May 27 2015 |
6902 |
404.88 |
| May 27 2015 |
16007 |
404.88 |
| May 20 2015 |
6886 |
404.88 |
| May 20 2015 |
16061 |
404.88 |
| May 13 2015 |
6906 |
404.88 |
| May 13 2015 |
16139 |
404.88 |
| May 06 2015 |
6504 |
404.88 |
| May 06 2015 |
15818 |
404.88 |
| Apr 29 2015 |
6735 |
404.88 |
| Apr 29 2015 |
16067 |
404.88 |
| Apr 22 2015 |
6846 |
404.88 |
| Apr 22 2015 |
16156 |
404.88 |
| Apr 15 2015 |
6775 |
404.88 |
| Apr 15 2015 |
16098 |
404.88 |
| Apr 08 2015 |
6787 |
404.88 |
| Apr 08 2015 |
16156 |
404.88 |
| Apr 01 2015 |
6754 |
404.88 |
| Apr 01 2015 |
6309 |
351.45 |
| Apr 01 2015 |
12657 |
378.17 |
| Mar 25 2015 |
6702 |
404.88 |
| Mar 25 2015 |
6223 |
351.45 |
| Mar 25 2015 |
12280 |
378.17 |
| Mar 18 2015 |
6465 |
404.88 |
| Mar 18 2015 |
22431 |
529.85 |
| Mar 18 2015 |
6136 |
351.45 |
| Mar 18 2015 |
18955 |
428.73 |
| Mar 11 2015 |
6703 |
404.88 |
| Mar 11 2015 |
22956 |
529.85 |
| Mar 11 2015 |
6189 |
351.45 |
| Mar 11 2015 |
19495 |
428.73 |
| Mar 04 2015 |
6807 |
404.88 |
| Mar 04 2015 |
23386 |
529.85 |
| Mar 04 2015 |
6314 |
351.45 |
| Mar 04 2015 |
19715 |
428.73 |
| Feb 25 2015 |
6732 |
404.88 |
| Feb 25 2015 |
23413 |
529.85 |
| Feb 25 2015 |
6307 |
351.45 |
| Feb 25 2015 |
19693 |
428.73 |
| Feb 18 2015 |
6776 |
404.88 |
| Feb 18 2015 |
23636 |
529.85 |
| Feb 18 2015 |
6338 |
351.45 |
| Feb 18 2015 |
19758 |
428.73 |
| Feb 11 2015 |
6812 |
404.88 |
| Feb 11 2015 |
23642 |
529.85 |
| Feb 11 2015 |
6353 |
351.45 |
| Feb 11 2015 |
19775 |
428.73 |
| Feb 04 2015 |
6818 |
404.88 |
| Feb 04 2015 |
23709 |
529.85 |
| Feb 04 2015 |
6356 |
351.45 |
| Feb 04 2015 |
19792 |
428.73 |
| Jan 28 2015 |
6818 |
404.88 |
| Jan 28 2015 |
23665 |
529.85 |
| Jan 28 2015 |
6377 |
351.45 |
| Jan 28 2015 |
19783 |
428.73 |
| Jan 21 2015 |
6822 |
404.88 |
| Jan 21 2015 |
23704 |
529.85 |
| Jan 21 2015 |
6380 |
351.45 |
| Jan 21 2015 |
19800 |
428.73 |
| Jan 14 2015 |
6822 |
404.88 |
| Jan 14 2015 |
23722 |
529.85 |
| Jan 14 2015 |
6392 |
351.45 |
| Jan 14 2015 |
19813 |
428.73 |
| Jan 07 2015 |
6822 |
404.88 |
| Jan 07 2015 |
23721 |
529.85 |
| Jan 07 2015 |
6382 |
351.45 |
| Jan 07 2015 |
19787 |
428.73 |
| Dec 31 2014 |
6836 |
404.88 |
| Dec 31 2014 |
23721 |
529.85 |
| Dec 31 2014 |
6381 |
351.45 |
| Dec 31 2014 |
19796 |
428.73 |
| Dec 24 2014 |
6836 |
404.88 |
| Dec 24 2014 |
23721 |
529.85 |
| Dec 24 2014 |
6381 |
351.45 |
| Dec 24 2014 |
19796 |
428.73 |
| Dec 17 2014 |
6836 |
404.88 |
| Dec 17 2014 |
23721 |
529.85 |
| Dec 17 2014 |
6377 |
351.45 |
| Dec 17 2014 |
19790 |
428.73 |
| Dec 10 2014 |
6836 |
404.88 |
| Dec 10 2014 |
23721 |
529.85 |
| Dec 10 2014 |
6377 |
351.45 |
| Dec 10 2014 |
19790 |
428.73 |
| Dec 03 2014 |
6837 |
404.88 |
| Dec 03 2014 |
23721 |
529.85 |
| Dec 03 2014 |
6377 |
351.45 |
| Dec 03 2014 |
19790 |
428.73 |
| Nov 26 2014 |
6837 |
404.88 |
| Nov 26 2014 |
23721 |
529.85 |
| Nov 26 2014 |
6377 |
351.45 |
| Nov 26 2014 |
19790 |
428.73 |
| Nov 19 2014 |
6836 |
404.88 |
| Nov 19 2014 |
23721 |
529.85 |
| Nov 19 2014 |
6377 |
351.45 |
| Nov 19 2014 |
19789 |
428.73 |
| Nov 12 2014 |
6836 |
404.88 |
| Nov 12 2014 |
23721 |
529.85 |
| Nov 12 2014 |
6377 |
351.45 |
| Nov 12 2014 |
19790 |
428.73 |
| Nov 05 2014 |
6836 |
404.88 |
| Nov 05 2014 |
23721 |
529.85 |
| Nov 05 2014 |
6377 |
351.45 |
| Nov 05 2014 |
19790 |
428.73 |
| Oct 29 2014 |
6836 |
404.88 |
| Oct 29 2014 |
23713 |
529.85 |
| Oct 29 2014 |
6377 |
351.45 |
| Oct 29 2014 |
19787 |
428.73 |
| Oct 22 2014 |
6827 |
404.88 |
| Oct 22 2014 |
23648 |
529.85 |
| Oct 22 2014 |
6356 |
351.45 |
| Oct 22 2014 |
19803 |
428.73 |
| Oct 15 2014 |
6822 |
404.88 |
| Oct 15 2014 |
23514 |
529.85 |
| Oct 15 2014 |
6350 |
351.45 |
| Oct 15 2014 |
19744 |
428.73 |
| Oct 08 2014 |
6820 |
404.88 |
| Oct 08 2014 |
23537 |
529.85 |
| Oct 08 2014 |
6346 |
351.45 |
| Oct 08 2014 |
19729 |
428.73 |
| Oct 01 2014 |
6823 |
404.88 |
| Oct 01 2014 |
23543 |
529.85 |
| Oct 01 2014 |
6353 |
351.45 |
| Oct 01 2014 |
19752 |
428.73 |
| Sep 24 2014 |
6798 |
404.88 |
| Sep 24 2014 |
23645 |
529.85 |
| Sep 24 2014 |
6367 |
351.45 |
| Sep 24 2014 |
19764 |
428.73 |
| Sep 17 2014 |
6770 |
404.88 |
| Sep 17 2014 |
23427 |
529.85 |
| Sep 17 2014 |
6400 |
351.45 |
| Sep 17 2014 |
19745 |
428.73 |
| Sep 10 2014 |
6774 |
404.88 |
| Sep 10 2014 |
23431 |
529.85 |
| Sep 10 2014 |
6326 |
351.45 |
| Sep 10 2014 |
19758 |
428.73 |
| Sep 03 2014 |
6777 |
404.88 |
| Sep 03 2014 |
23506 |
529.85 |
| Sep 03 2014 |
6344 |
351.45 |
| Sep 03 2014 |
19814 |
428.73 |
| Aug 27 2014 |
6647 |
404.88 |
| Aug 27 2014 |
23386 |
529.85 |
| Aug 27 2014 |
6408 |
351.45 |
| Aug 27 2014 |
19852 |
428.73 |
| Aug 20 2014 |
6636 |
404.88 |
| Aug 20 2014 |
23364 |
529.85 |
| Aug 20 2014 |
6382 |
351.45 |
| Aug 20 2014 |
19871 |
428.73 |
| Aug 13 2014 |
6648 |
404.88 |
| Aug 13 2014 |
23274 |
529.85 |
| Aug 13 2014 |
6411 |
351.45 |
| Aug 13 2014 |
19919 |
428.73 |
| Aug 06 2014 |
6613 |
404.88 |
| Aug 06 2014 |
23502 |
529.85 |
| Aug 06 2014 |
6434 |
351.45 |
| Aug 06 2014 |
19987 |
428.73 |
| Jul 30 2014 |
6724 |
404.88 |
| Jul 30 2014 |
23589 |
529.85 |
| Jul 30 2014 |
6456 |
351.45 |
| Jul 30 2014 |
20119 |
428.73 |
| Jul 23 2014 |
23387 |
529.85 |
| Jul 23 2014 |
6416 |
351.45 |
| Jul 23 2014 |
21754 |
440.65 |
| Jul 16 2014 |
23593 |
529.85 |
| Jul 16 2014 |
6412 |
351.45 |
| Jul 16 2014 |
21737 |
440.65 |
| Jul 09 2014 |
23705 |
529.85 |
| Jul 09 2014 |
6500 |
351.45 |
| Jul 09 2014 |
21767 |
440.65 |
| Jul 02 2014 |
23821 |
529.85 |
| Jul 02 2014 |
6557 |
351.45 |
| Jul 02 2014 |
21978 |
440.65 |
| Jun 25 2014 |
23939 |
529.85 |
| Jun 25 2014 |
4869 |
326.39 |
| Jun 25 2014 |
15295 |
394.21 |
| Jun 18 2014 |
24011 |
529.85 |
| Jun 18 2014 |
4897 |
326.39 |
| Jun 18 2014 |
15329 |
394.21 |
| Jun 11 2014 |
23801 |
529.85 |
| Jun 11 2014 |
4957 |
326.39 |
| Jun 11 2014 |
15468 |
394.21 |
| Jun 04 2014 |
24023 |
529.85 |
| Jun 04 2014 |
5074 |
326.39 |
| Jun 04 2014 |
15585 |
394.21 |
| May 28 2014 |
20432 |
491.04 |
| May 28 2014 |
4919 |
323.63 |
| May 28 2014 |
15099 |
390.6 |
| May 21 2014 |
5809 |
381.01 |
| May 21 2014 |
20489 |
491.04 |
| May 21 2014 |
4961 |
323.81 |
| May 21 2014 |
8304 |
335.25 |
| May 14 2014 |
5912 |
381.01 |
| May 14 2014 |
20607 |
491.04 |
| May 14 2014 |
5023 |
323.81 |
| May 14 2014 |
8345 |
335.25 |
| May 07 2014 |
5616 |
381.01 |
| May 07 2014 |
20156 |
491.04 |
| May 07 2014 |
5008 |
323.81 |
| May 07 2014 |
8258 |
335.25 |
| Apr 30 2014 |
5901 |
381.01 |
| Apr 30 2014 |
20768 |
491.04 |
| Apr 30 2014 |
4719 |
315.61 |
| Apr 30 2014 |
6704 |
315.61 |
| Apr 23 2014 |
6515 |
389.86 |
| Apr 23 2014 |
21188 |
491.04 |
| Apr 23 2014 |
4166 |
306.65 |
| Apr 23 2014 |
7303 |
321.52 |
| Apr 16 2014 |
6435 |
389.86 |
| Apr 16 2014 |
21144 |
491.04 |
| Apr 16 2014 |
4182 |
306.65 |
| Apr 16 2014 |
7288 |
321.52 |
| Apr 09 2014 |
6447 |
389.86 |
| Apr 09 2014 |
21881 |
491.04 |
| Apr 09 2014 |
4228 |
306.65 |
| Apr 09 2014 |
7401 |
321.52 |
| Apr 02 2014 |
6082 |
385.76 |
| Apr 02 2014 |
16597 |
442.28 |
| Apr 02 2014 |
4274 |
306.65 |
| Apr 02 2014 |
7190 |
320.83 |
| Mar 26 2014 |
6067 |
385.76 |
| Mar 26 2014 |
12924 |
413.08 |
| Mar 26 2014 |
4359 |
306.65 |
| Mar 26 2014 |
7142 |
319.39 |
| Mar 19 2014 |
6163 |
385.76 |
| Mar 19 2014 |
12875 |
413.08 |
| Mar 19 2014 |
4405 |
306.65 |
| Mar 19 2014 |
7214 |
319.39 |
| Mar 12 2014 |
6179 |
385.76 |
| Mar 12 2014 |
14134 |
424.06 |
| Mar 12 2014 |
4430 |
306.65 |
| Mar 12 2014 |
7259 |
319.39 |
| Mar 05 2014 |
6127 |
385.76 |
| Mar 05 2014 |
13930 |
424.06 |
| Mar 05 2014 |
4479 |
306.65 |
| Mar 05 2014 |
7263 |
319.39 |
| Feb 26 2014 |
6179 |
385.76 |
| Feb 26 2014 |
13857 |
424.06 |
| Feb 26 2014 |
4505 |
306.65 |
| Feb 26 2014 |
7281 |
319.39 |
| Feb 19 2014 |
6206 |
385.76 |
| Feb 19 2014 |
13924 |
424.06 |
| Feb 19 2014 |
4527 |
306.65 |
| Feb 19 2014 |
7328 |
319.39 |
| Feb 12 2014 |
6259 |
385.76 |
| Feb 12 2014 |
13912 |
424.06 |
| Feb 12 2014 |
4530 |
306.65 |
| Feb 12 2014 |
7341 |
319.39 |
| Feb 05 2014 |
6255 |
385.76 |
| Feb 05 2014 |
13941 |
424.06 |
| Feb 05 2014 |
4586 |
306.65 |
| Feb 05 2014 |
7400 |
319.39 |
| Jan 29 2014 |
6255 |
385.76 |
| Jan 29 2014 |
13875 |
424.06 |
| Jan 29 2014 |
4633 |
306.65 |
| Jan 29 2014 |
7441 |
319.39 |
| Jan 22 2014 |
6260 |
385.76 |
| Jan 22 2014 |
13819 |
424.06 |
| Jan 22 2014 |
4634 |
306.65 |
| Jan 22 2014 |
7436 |
319.39 |
| Jan 15 2014 |
6260 |
385.76 |
| Jan 15 2014 |
13826 |
424.06 |
| Jan 15 2014 |
4653 |
306.65 |
| Jan 15 2014 |
7453 |
319.39 |
| Jan 08 2014 |
6260 |
385.76 |
| Jan 08 2014 |
13745 |
424.06 |
| Jan 08 2014 |
4660 |
306.65 |
| Jan 08 2014 |
7456 |
319.39 |
| Jan 01 2014 |
6260 |
385.76 |
| Jan 01 2014 |
13745 |
424.06 |
| Jan 01 2014 |
4661 |
306.65 |
| Jan 01 2014 |
7456 |
319.39 |
| Dec 25 2013 |
6276 |
385.76 |
| Dec 25 2013 |
13745 |
424.06 |
| Dec 25 2013 |
4661 |
306.65 |
| Dec 25 2013 |
7455 |
319.39 |
| Dec 18 2013 |
6276 |
385.76 |
| Dec 18 2013 |
13745 |
424.06 |
| Dec 18 2013 |
4661 |
306.65 |
| Dec 18 2013 |
7455 |
319.39 |
| Dec 11 2013 |
6278 |
385.76 |
| Dec 11 2013 |
13746 |
424.06 |
| Dec 11 2013 |
4661 |
306.65 |
| Dec 11 2013 |
7455 |
319.39 |
| Dec 04 2013 |
6278 |
385.76 |
| Dec 04 2013 |
13747 |
424.06 |
| Dec 04 2013 |
4661 |
306.65 |
| Dec 04 2013 |
7456 |
319.39 |
| Nov 27 2013 |
6278 |
385.76 |
| Nov 27 2013 |
13747 |
424.06 |
| Nov 27 2013 |
4661 |
306.65 |
| Nov 27 2013 |
7456 |
319.39 |
| Nov 20 2013 |
6279 |
385.76 |
| Nov 20 2013 |
13747 |
424.06 |
| Nov 20 2013 |
4661 |
306.65 |
| Nov 20 2013 |
7457 |
319.39 |
| Nov 13 2013 |
6279 |
385.76 |
| Nov 13 2013 |
13747 |
424.06 |
| Nov 13 2013 |
4661 |
306.65 |
| Nov 13 2013 |
7457 |
319.39 |
| Nov 06 2013 |
6279 |
385.76 |
| Nov 06 2013 |
13747 |
424.06 |
| Nov 06 2013 |
4661 |
306.65 |
| Nov 06 2013 |
7457 |
319.39 |
| Oct 30 2013 |
6279 |
385.76 |
| Oct 30 2013 |
13747 |
424.06 |
| Oct 30 2013 |
4661 |
306.65 |
| Oct 30 2013 |
7456 |
319.39 |
| Oct 23 2013 |
6279 |
385.76 |
| Oct 23 2013 |
13741 |
424.06 |
| Oct 23 2013 |
4661 |
306.65 |
| Oct 23 2013 |
7456 |
319.39 |
| Oct 16 2013 |
6256 |
385.76 |
| Oct 16 2013 |
13761 |
424.06 |
| Oct 16 2013 |
4652 |
306.65 |
| Oct 16 2013 |
7448 |
319.39 |
| Oct 09 2013 |
6220 |
385.76 |
| Oct 09 2013 |
13616 |
424.06 |
| Oct 09 2013 |
4656 |
306.65 |
| Oct 09 2013 |
7448 |
319.39 |
| Oct 02 2013 |
6264 |
385.76 |
| Oct 02 2013 |
13636 |
424.06 |
| Oct 02 2013 |
4654 |
306.65 |
| Oct 02 2013 |
7452 |
319.39 |
| Sep 25 2013 |
6244 |
385.76 |
| Sep 25 2013 |
13614 |
424.06 |
| Sep 25 2013 |
4621 |
306.65 |
| Sep 25 2013 |
7430 |
319.39 |
| Sep 18 2013 |
6210 |
385.76 |
| Sep 18 2013 |
13491 |
424.06 |
| Sep 18 2013 |
4601 |
306.65 |
| Sep 18 2013 |
7397 |
319.39 |
| Sep 11 2013 |
6124 |
385.76 |
| Sep 11 2013 |
13460 |
424.06 |
| Sep 11 2013 |
4602 |
306.65 |
| Sep 11 2013 |
7364 |
319.39 |
| Sep 04 2013 |
6177 |
385.76 |
| Sep 04 2013 |
13594 |
424.06 |
| Sep 04 2013 |
4633 |
306.65 |
| Sep 04 2013 |
7385 |
319.39 |
| Aug 28 2013 |
8189 |
422.42 |
| Aug 28 2013 |
13544 |
424.06 |
| Aug 28 2013 |
4660 |
306.65 |
| Aug 28 2013 |
7420 |
319.39 |
| Aug 21 2013 |
8180 |
422.42 |
| Aug 21 2013 |
12456 |
412.92 |
| Aug 21 2013 |
4696 |
306.65 |
| Aug 21 2013 |
7473 |
319.39 |
| Aug 14 2013 |
7729 |
422.42 |
| Aug 14 2013 |
12502 |
412.92 |
| Aug 14 2013 |
4729 |
306.65 |
| Aug 14 2013 |
7176 |
319.39 |
| Aug 07 2013 |
7825 |
422.42 |
| Aug 07 2013 |
12511 |
412.92 |
| Aug 07 2013 |
4814 |
306.65 |
| Aug 07 2013 |
7254 |
319.39 |
| Jul 31 2013 |
7842 |
422.42 |
| Jul 31 2013 |
12721 |
412.92 |
| Jul 31 2013 |
4859 |
306.65 |
| Jul 31 2013 |
7310 |
319.39 |
| Jul 24 2013 |
7855 |
422.42 |
| Jul 24 2013 |
12638 |
412.92 |
| Jul 24 2013 |
6817 |
331.9 |
| Jul 24 2013 |
7343 |
319.39 |
| Jul 17 2013 |
7764 |
422.42 |
| Jul 17 2013 |
12672 |
412.92 |
| Jul 17 2013 |
6855 |
331.9 |
| Jul 17 2013 |
7348 |
319.39 |
| Jul 10 2013 |
7943 |
422.42 |
| Jul 10 2013 |
12758 |
412.92 |
| Jul 10 2013 |
6928 |
331.9 |
| Jul 10 2013 |
7450 |
319.39 |
| Jul 03 2013 |
7846 |
422.42 |
| Jul 03 2013 |
12768 |
412.92 |
| Jul 03 2013 |
7023 |
331.9 |
| Jul 03 2013 |
7409 |
319.39 |
| Jun 26 2013 |
7709 |
422.42 |
| Jun 26 2013 |
12738 |
412.92 |
| Jun 26 2013 |
7833 |
339.54 |
| Jun 26 2013 |
9044 |
334.63 |
| Jun 19 2013 |
7489 |
422.42 |
| Jun 19 2013 |
12887 |
412.92 |
| Jun 19 2013 |
8518 |
346.68 |
| Jun 19 2013 |
10415 |
347.21 |
| Jun 12 2013 |
7752 |
422.42 |
| Jun 12 2013 |
12967 |
412.92 |
| Jun 12 2013 |
8581 |
346.68 |
| Jun 12 2013 |
10566 |
347.21 |
| Jun 05 2013 |
7417 |
422.42 |
| Jun 05 2013 |
12921 |
412.92 |
| Jun 05 2013 |
8470 |
346.68 |
| Jun 05 2013 |
10488 |
347.21 |
| May 29 2013 |
8057 |
436.22 |
| May 29 2013 |
11780 |
403.1 |
| May 29 2013 |
9559 |
357.86 |
| May 29 2013 |
11812 |
358.52 |
| May 22 2013 |
8088 |
436.22 |
| May 22 2013 |
12007 |
403.1 |
| May 22 2013 |
9737 |
357.86 |
| May 22 2013 |
12074 |
358.52 |
| May 15 2013 |
7930 |
436.22 |
| May 15 2013 |
12019 |
403.1 |
| May 15 2013 |
9817 |
357.86 |
| May 15 2013 |
12111 |
358.52 |
| May 08 2013 |
7690 |
436.22 |
| May 08 2013 |
12011 |
403.1 |
| May 08 2013 |
9768 |
357.86 |
| May 08 2013 |
12037 |
358.52 |
| May 01 2013 |
7806 |
436.22 |
| May 01 2013 |
12241 |
403.1 |
| May 01 2013 |
17591 |
432.9 |
| May 01 2013 |
15019 |
380.66 |
| Apr 24 2013 |
8551 |
454.97 |
| Apr 24 2013 |
11921 |
403.1 |
| Apr 24 2013 |
17594 |
432.9 |
| Apr 24 2013 |
14990 |
380.66 |
| Apr 17 2013 |
8727 |
454.97 |
| Apr 17 2013 |
12005 |
403.1 |
| Apr 17 2013 |
17586 |
432.9 |
| Apr 17 2013 |
15071 |
380.66 |
| Apr 10 2013 |
8705 |
454.97 |
| Apr 10 2013 |
11973 |
403.1 |
| Apr 10 2013 |
10683 |
367.27 |
| Apr 10 2013 |
12675 |
362.29 |
| Apr 03 2013 |
11354 |
532.38 |
| Apr 03 2013 |
12912 |
412.68 |
| Apr 03 2013 |
10642 |
367.27 |
| Apr 03 2013 |
20203 |
418.46 |
| Mar 27 2013 |
11557 |
532.38 |
| Mar 27 2013 |
14498 |
424.47 |
| Mar 27 2013 |
7129 |
326.41 |
| Mar 27 2013 |
12354 |
359.13 |
| Mar 20 2013 |
10850 |
532.38 |
| Mar 20 2013 |
14453 |
424.47 |
| Mar 20 2013 |
10480 |
367.27 |
| Mar 20 2013 |
8407 |
322.69 |
| Mar 13 2013 |
8149 |
532.38 |
| Mar 13 2013 |
6787 |
368.39 |
| Mar 13 2013 |
8144 |
319.71 |
| Oct 19 2012 |
8433 |
473.03 |
| Oct 19 2012 |
11979 |
408.21 |
| Oct 19 2012 |
9198 |
367.27 |
| Oct 19 2012 |
13542 |
378.98 |
| Sep 23 2012 |
8298 |
473.03 |
| Sep 23 2012 |
11866 |
408.21 |
| Sep 23 2012 |
9166 |
367.27 |
| Sep 23 2012 |
13486 |
378.98 |
| Aug 31 2012 |
5614 |
413.68 |
| Aug 31 2012 |
11403 |
408.21 |
| Aug 31 2012 |
8973 |
367.27 |
| Aug 31 2012 |
13226 |
378.82 |
| Aug 24 2012 |
5542 |
413.68 |
| Aug 24 2012 |
14782 |
448.04 |
| Aug 24 2012 |
8882 |
367.27 |
| Aug 24 2012 |
14398 |
388.61 |
| Aug 10 2012 |
5321 |
413.68 |
| Aug 10 2012 |
14326 |
448.04 |
| Aug 10 2012 |
8623 |
367.27 |
| Aug 10 2012 |
14118 |
388.61 |
| Aug 03 2012 |
5135 |
413.68 |
| Aug 03 2012 |
14036 |
448.04 |
| Aug 03 2012 |
8501 |
367.27 |
| Aug 03 2012 |
13953 |
388.61 |
| Jul 27 2012 |
4833 |
413.68 |
| Jul 27 2012 |
13881 |
448.04 |
| Jul 27 2012 |
4013 |
301.63 |
| Jul 27 2012 |
13886 |
390.34 |
| Jul 06 2012 |
4547 |
413.68 |
| Jul 06 2012 |
13308 |
448.04 |
| Jul 06 2012 |
3932 |
301.63 |
| Jul 06 2012 |
13584 |
390.34 |
| Jun 22 2012 |
4984 |
425.05 |
| Jun 22 2012 |
13069 |
448.04 |
| Jun 22 2012 |
3675 |
301.63 |
| Jun 22 2012 |
12965 |
390.34 |
| Jun 15 2012 |
5012 |
425.05 |
| Jun 15 2012 |
12903 |
448.04 |
| Jun 15 2012 |
3725 |
301.63 |
| Jun 15 2012 |
13417 |
390.34 |
| Jun 08 2012 |
5056 |
425.05 |
| Jun 08 2012 |
12578 |
446.66 |
| Jun 08 2012 |
3701 |
301.63 |
| Jun 08 2012 |
13310 |
390.34 |
| Jun 01 2012 |
5331 |
425.05 |
| Jun 01 2012 |
12547 |
446.66 |
| Jun 01 2012 |
3596 |
301.63 |
| Jun 01 2012 |
13156 |
390.34 |
| May 25 2012 |
5217 |
425.05 |
| May 25 2012 |
11738 |
446.66 |
| May 25 2012 |
3046 |
301.63 |
| May 25 2012 |
12284 |
390.34 |
| May 18 2012 |
5406 |
425.05 |
| May 18 2012 |
11821 |
446.66 |
| May 18 2012 |
2620 |
287.58 |
| May 18 2012 |
12452 |
390.34 |
| May 11 2012 |
5375 |
425.05 |
| May 11 2012 |
11482 |
446.66 |
| May 11 2012 |
1955 |
265.98 |
| May 11 2012 |
12455 |
390.34 |
| May 04 2012 |
5100 |
425.05 |
| May 04 2012 |
10626 |
446.66 |
| May 04 2012 |
1444 |
248.15 |
| May 04 2012 |
14065 |
408.47 |
| Apr 27 2012 |
4544 |
425.05 |
| Apr 27 2012 |
9424 |
446.66 |
| Apr 27 2012 |
1413 |
248.15 |
| Apr 27 2012 |
13705 |
408.47 |
| Apr 13 2012 |
3842 |
425.05 |
| Apr 13 2012 |
7377 |
446.66 |
| Apr 13 2012 |
1218 |
248.15 |
| Apr 13 2012 |
12742 |
408.47 |
| Apr 06 2012 |
3678 |
436.42 |
| Apr 06 2012 |
6595 |
445.28 |
| Apr 06 2012 |
1198 |
248.15 |
| Apr 06 2012 |
12682 |
411.14 |
| Mar 27 2012 |
3896 |
436.42 |
| Mar 27 2012 |
6448 |
445.28 |
| Mar 27 2012 |
1209 |
248.15 |
| Mar 27 2012 |
12545 |
412.1 |
| Sep 23 2011 |
4874 |
357.42 |
| Sep 23 2011 |
1253 |
229.57 |
| Sep 23 2011 |
3094 |
277.69 |
| Sep 16 2011 |
4871 |
357.42 |
| Sep 16 2011 |
1260 |
229.57 |
| Sep 16 2011 |
3091 |
277.69 |
| Sep 10 2011 |
4771 |
357.42 |
| Sep 10 2011 |
1244 |
229.57 |
| Sep 10 2011 |
3103 |
278.8 |
| Sep 02 2011 |
4662 |
357.42 |
| Sep 02 2011 |
1244 |
229.57 |
| Sep 02 2011 |
3073 |
278.8 |
| Aug 26 2011 |
4653 |
357.42 |
| Aug 26 2011 |
1242 |
229.57 |
| Aug 26 2011 |
3073 |
278.8 |
| Aug 19 2011 |
3688 |
335.46 |
| Aug 19 2011 |
1201 |
229.57 |
| Aug 19 2011 |
2836 |
282.52 |
| Aug 12 2011 |
3681 |
335.46 |
| Aug 12 2011 |
1183 |
229.57 |
| Aug 12 2011 |
2807 |
282.52 |
| Aug 05 2011 |
3643 |
335.46 |
| Aug 05 2011 |
1186 |
229.57 |
| Aug 05 2011 |
2803 |
282.52 |
| Jul 29 2011 |
3629 |
335.46 |
| Jul 29 2011 |
1185 |
229.57 |
| Jul 29 2011 |
2803 |
282.52 |
| Jul 22 2011 |
3438 |
335.46 |
| Jul 22 2011 |
1549 |
257.38 |
| Jul 22 2011 |
3565 |
308.15 |
| Jul 15 2011 |
3288 |
335.46 |
| Jul 15 2011 |
1645 |
266.03 |
| Jul 15 2011 |
3860 |
320.34 |
| Jul 08 2011 |
3156 |
335.46 |
| Jul 08 2011 |
1596 |
266.03 |
| Jul 08 2011 |
3715 |
320.34 |
| Jul 01 2011 |
1702 |
299.93 |
| Jul 01 2011 |
346 |
195.18 |
| Jul 01 2011 |
677 |
211.69 |
| Jun 17 2011 |
1685 |
299.93 |
| Jun 17 2011 |
2340 |
299.93 |
| Jun 10 2011 |
1594 |
299.93 |
| Jun 10 2011 |
2377 |
299.93 |
| Jun 03 2011 |
1462 |
299.93 |
| Jun 03 2011 |
2211 |
299.93 |
| May 29 2011 |
2064 |
330.52 |
| May 29 2011 |
3073 |
330.52 |
| May 06 2011 |
2150 |
330.52 |
| May 06 2011 |
3188 |
330.52 |
| Apr 22 2011 |
2328 |
330.52 |
| Apr 22 2011 |
3419 |
330.52 |
| Apr 01 2011 |
2455 |
330.52 |
| Apr 01 2011 |
3557 |
330.52 |
| Oct 15 2010 |
9482 |
523.44 |
| Oct 15 2010 |
13892 |
523.44 |
| Aug 15 2010 |
9039 |
523.44 |
| Aug 15 2010 |
13491 |
523.44 |
| Aug 01 2010 |
8809 |
523.44 |
| Aug 01 2010 |
12878 |
523.44 |
| Jul 15 2010 |
8131 |
523.44 |
| Jul 15 2010 |
12178 |
523.44 |
| Jul 01 2010 |
2413 |
316.71 |
| Jul 01 2010 |
1652 |
245.15 |
| Jun 15 2010 |
2368 |
316.71 |
| Jun 15 2010 |
1599 |
245.15 |
| Jun 01 2010 |
2130 |
316.71 |
| Jun 01 2010 |
1459 |
245.15 |
| May 27 2010 |
6790 |
523.44 |
| May 27 2010 |
10528 |
523.44 |
| May 15 2010 |
1955 |
316.71 |
| May 15 2010 |
1375 |
245.15 |
| Apr 30 2010 |
1306 |
245.15 |
| Apr 15 2010 |
1788 |
316.71 |
| Apr 15 2010 |
1235 |
245.15 |
| Apr 02 2010 |
1411 |
316.71 |
| Apr 02 2010 |
1071 |
245.15 |
| Aug 30 2009 |
86 |
109.98 |
| Aug 30 2009 |
103 |
106.01 |
| Aug 15 2009 |
82 |
109.98 |
| Aug 15 2009 |
102 |
106.01 |
| Aug 01 2009 |
83 |
109.98 |
| Aug 01 2009 |
102 |
106.01 |
| Jul 15 2009 |
84 |
109.98 |
| Jul 15 2009 |
102 |
106.01 |
