| Jul 30 2014 |
10434 |
485.38 |
| Jul 30 2014 |
15840 |
448.74 |
| Jul 30 2014 |
21237 |
513.01 |
| Jul 30 2014 |
28404 |
485.25 |
| Jul 23 2014 |
10219 |
485.38 |
| Jul 23 2014 |
15706 |
448.74 |
| Jul 23 2014 |
20968 |
513.01 |
| Jul 23 2014 |
28173 |
485.25 |
| Jul 16 2014 |
10353 |
485.38 |
| Jul 16 2014 |
15869 |
448.74 |
| Jul 16 2014 |
20927 |
513.01 |
| Jul 16 2014 |
28156 |
485.25 |
| Jul 09 2014 |
10114 |
485.38 |
| Jul 09 2014 |
15955 |
448.74 |
| Jul 09 2014 |
21098 |
513.01 |
| Jul 09 2014 |
28251 |
485.25 |
| Jul 02 2014 |
10382 |
485.38 |
| Jul 02 2014 |
16034 |
448.74 |
| Jul 02 2014 |
21291 |
513.01 |
| Jul 02 2014 |
28482 |
485.25 |
| Jun 25 2014 |
10218 |
485.38 |
| Jun 25 2014 |
16131 |
448.74 |
| Jun 25 2014 |
21448 |
513.01 |
| Jun 25 2014 |
28577 |
485.25 |
| Jun 18 2014 |
10157 |
485.38 |
| Jun 18 2014 |
16180 |
448.74 |
| Jun 18 2014 |
21595 |
513.01 |
| Jun 18 2014 |
28600 |
485.25 |
| Jun 11 2014 |
10486 |
485.38 |
| Jun 11 2014 |
16103 |
448.74 |
| Jun 11 2014 |
21599 |
513.01 |
| Jun 11 2014 |
28731 |
485.25 |
| Jun 04 2014 |
10658 |
485.38 |
| Jun 04 2014 |
16201 |
448.74 |
| Jun 04 2014 |
22023 |
513.01 |
| Jun 04 2014 |
29012 |
485.25 |
| May 28 2014 |
10761 |
485.38 |
| May 28 2014 |
16113 |
448.74 |
| May 28 2014 |
21965 |
513.01 |
| May 28 2014 |
28885 |
485.25 |
| May 21 2014 |
10788 |
485.38 |
| May 21 2014 |
16161 |
448.74 |
| May 21 2014 |
22037 |
513.01 |
| May 21 2014 |
29022 |
485.25 |
| May 14 2014 |
11002 |
485.38 |
| May 14 2014 |
16268 |
448.74 |
| May 14 2014 |
22190 |
513.01 |
| May 14 2014 |
29161 |
485.25 |
| May 07 2014 |
10421 |
485.38 |
| May 07 2014 |
15831 |
448.74 |
| May 07 2014 |
21786 |
513.01 |
| May 07 2014 |
28801 |
485.25 |
| Apr 30 2014 |
10944 |
485.38 |
| Apr 30 2014 |
16333 |
448.74 |
| Apr 30 2014 |
22499 |
513.01 |
| Apr 30 2014 |
29484 |
485.25 |
| Apr 23 2014 |
11292 |
485.38 |
| Apr 23 2014 |
16645 |
448.74 |
| Apr 23 2014 |
22770 |
513.01 |
| Apr 23 2014 |
29855 |
485.25 |
| Apr 16 2014 |
11090 |
485.38 |
| Apr 16 2014 |
16615 |
448.74 |
| Apr 16 2014 |
22589 |
513.01 |
| Apr 16 2014 |
29633 |
485.25 |
| Apr 09 2014 |
11131 |
485.38 |
| Apr 09 2014 |
17226 |
448.74 |
| Apr 09 2014 |
22882 |
513.01 |
| Apr 09 2014 |
30089 |
485.25 |
| Apr 02 2014 |
10830 |
485.38 |
| Apr 02 2014 |
17295 |
448.74 |
| Apr 02 2014 |
23067 |
513.01 |
| Apr 02 2014 |
29569 |
485.25 |
| Mar 26 2014 |
10811 |
485.38 |
| Mar 26 2014 |
16944 |
448.74 |
| Mar 26 2014 |
23533 |
513.01 |
| Mar 26 2014 |
29503 |
485.25 |
| Mar 19 2014 |
10904 |
485.38 |
| Mar 19 2014 |
16847 |
448.74 |
| Mar 19 2014 |
23673 |
513.01 |
| Mar 19 2014 |
29478 |
485.25 |
| Mar 12 2014 |
10893 |
485.38 |
| Mar 12 2014 |
16863 |
448.74 |
| Mar 12 2014 |
23667 |
513.01 |
| Mar 12 2014 |
29503 |
485.25 |
| Mar 05 2014 |
10790 |
485.38 |
| Mar 05 2014 |
16605 |
448.74 |
| Mar 05 2014 |
23670 |
513.01 |
| Mar 05 2014 |
29324 |
485.25 |
| Feb 26 2014 |
10881 |
485.38 |
| Feb 26 2014 |
16537 |
448.74 |
| Feb 26 2014 |
23666 |
513.01 |
| Feb 26 2014 |
29242 |
485.25 |
| Feb 19 2014 |
10954 |
485.38 |
| Feb 19 2014 |
16634 |
448.74 |
| Feb 19 2014 |
23703 |
513.01 |
| Feb 19 2014 |
29249 |
485.25 |
| Feb 12 2014 |
11074 |
485.38 |
| Feb 12 2014 |
16601 |
448.74 |
| Feb 12 2014 |
23685 |
513.01 |
| Feb 12 2014 |
29169 |
485.25 |
| Feb 05 2014 |
11036 |
485.38 |
| Feb 05 2014 |
16643 |
448.74 |
| Feb 05 2014 |
23862 |
513.01 |
| Feb 05 2014 |
29280 |
485.25 |
| Jan 29 2014 |
11036 |
485.38 |
| Jan 29 2014 |
16550 |
448.74 |
| Jan 29 2014 |
24043 |
513.01 |
| Jan 29 2014 |
29295 |
485.25 |
| Jan 22 2014 |
11055 |
485.38 |
| Jan 22 2014 |
16465 |
448.74 |
| Jan 22 2014 |
23969 |
513.01 |
| Jan 22 2014 |
29155 |
485.25 |
| Jan 15 2014 |
11055 |
485.38 |
| Jan 15 2014 |
16475 |
448.74 |
| Jan 15 2014 |
24047 |
513.01 |
| Jan 15 2014 |
29220 |
485.25 |
| Jan 08 2014 |
11055 |
485.38 |
| Jan 08 2014 |
16361 |
448.74 |
| Jan 08 2014 |
24097 |
513.01 |
| Jan 08 2014 |
29130 |
485.25 |
| Jan 01 2014 |
11055 |
485.38 |
| Jan 01 2014 |
16361 |
448.74 |
| Jan 01 2014 |
24102 |
513.01 |
| Jan 01 2014 |
29136 |
485.25 |
| Dec 25 2013 |
11101 |
485.38 |
| Dec 25 2013 |
16361 |
448.74 |
| Dec 25 2013 |
24102 |
513.01 |
| Dec 25 2013 |
29146 |
485.25 |
| Dec 18 2013 |
11101 |
485.38 |
| Dec 18 2013 |
16361 |
448.74 |
| Dec 18 2013 |
24102 |
513.01 |
| Dec 18 2013 |
29146 |
485.25 |
| Dec 11 2013 |
11102 |
485.38 |
| Dec 11 2013 |
16362 |
448.74 |
| Dec 11 2013 |
24102 |
513.01 |
| Dec 11 2013 |
29147 |
485.25 |
| Dec 04 2013 |
11102 |
485.38 |
| Dec 04 2013 |
16363 |
448.74 |
| Dec 04 2013 |
24104 |
513.01 |
| Dec 04 2013 |
29150 |
485.25 |
| Nov 27 2013 |
11102 |
485.38 |
| Nov 27 2013 |
16363 |
448.74 |
| Nov 27 2013 |
24104 |
513.01 |
| Nov 27 2013 |
29150 |
485.25 |
| Nov 20 2013 |
11103 |
485.38 |
| Nov 20 2013 |
16363 |
448.74 |
| Nov 20 2013 |
24104 |
513.01 |
| Nov 20 2013 |
29151 |
485.25 |
| Nov 13 2013 |
11103 |
485.38 |
| Nov 13 2013 |
16364 |
448.74 |
| Nov 13 2013 |
24105 |
513.01 |
| Nov 13 2013 |
29153 |
485.25 |
| Nov 06 2013 |
11103 |
485.38 |
| Nov 06 2013 |
16364 |
448.74 |
| Nov 06 2013 |
24106 |
513.01 |
| Nov 06 2013 |
29154 |
485.25 |
| Oct 30 2013 |
11103 |
485.38 |
| Oct 30 2013 |
16364 |
448.74 |
| Oct 30 2013 |
24104 |
513.01 |
| Oct 30 2013 |
29152 |
485.25 |
| Oct 23 2013 |
11103 |
485.38 |
| Oct 23 2013 |
16359 |
448.74 |
| Oct 23 2013 |
24105 |
513.01 |
| Oct 23 2013 |
29151 |
485.25 |
| Oct 16 2013 |
11014 |
485.38 |
| Oct 16 2013 |
16383 |
448.74 |
| Oct 16 2013 |
24045 |
513.01 |
| Oct 16 2013 |
29115 |
485.25 |
| Oct 09 2013 |
10885 |
485.38 |
| Oct 09 2013 |
16195 |
448.74 |
| Oct 09 2013 |
24014 |
513.01 |
| Oct 09 2013 |
28860 |
485.25 |
| Oct 02 2013 |
10981 |
485.38 |
| Oct 02 2013 |
16229 |
448.74 |
| Oct 02 2013 |
24001 |
513.01 |
| Oct 02 2013 |
28933 |
485.25 |
| Sep 25 2013 |
10952 |
485.38 |
| Sep 25 2013 |
16206 |
448.74 |
| Sep 25 2013 |
23903 |
513.01 |
| Sep 25 2013 |
28897 |
485.25 |
| Sep 18 2013 |
10858 |
485.38 |
| Sep 18 2013 |
16064 |
448.74 |
| Sep 18 2013 |
23784 |
513.01 |
| Sep 18 2013 |
28628 |
485.25 |
| Sep 11 2013 |
10747 |
485.38 |
| Sep 11 2013 |
16022 |
448.74 |
| Sep 11 2013 |
23616 |
513.01 |
| Sep 11 2013 |
28432 |
485.25 |
| Sep 04 2013 |
10864 |
485.38 |
| Sep 04 2013 |
16191 |
448.74 |
| Sep 04 2013 |
23540 |
513.01 |
| Sep 04 2013 |
28599 |
485.25 |
| Aug 28 2013 |
11126 |
485.38 |
| Aug 28 2013 |
16127 |
448.74 |
| Aug 28 2013 |
23445 |
513.01 |
| Aug 28 2013 |
28501 |
485.25 |
