| Jul 15 2015 |
22188 |
525.65 |
| Jul 15 2015 |
32586 |
525.65 |
| Jul 08 2015 |
22225 |
525.65 |
| Jul 08 2015 |
32716 |
525.65 |
| Jul 01 2015 |
22370 |
525.65 |
| Jul 01 2015 |
32877 |
525.65 |
| Jun 24 2015 |
24113 |
551.53 |
| Jun 24 2015 |
35700 |
551.53 |
| Jun 17 2015 |
24205 |
551.53 |
| Jun 17 2015 |
35686 |
551.53 |
| Jun 10 2015 |
24203 |
551.53 |
| Jun 10 2015 |
35862 |
551.53 |
| Jun 03 2015 |
24259 |
551.53 |
| Jun 03 2015 |
36120 |
551.53 |
| May 27 2015 |
24194 |
551.53 |
| May 27 2015 |
35756 |
551.53 |
| May 20 2015 |
24301 |
551.53 |
| May 20 2015 |
35849 |
551.53 |
| May 13 2015 |
24187 |
551.53 |
| May 13 2015 |
35984 |
551.53 |
| May 06 2015 |
23715 |
551.53 |
| May 06 2015 |
35553 |
551.53 |
| Apr 29 2015 |
24324 |
560.73 |
| Apr 29 2015 |
36530 |
560.73 |
| Apr 22 2015 |
24487 |
560.73 |
| Apr 22 2015 |
36738 |
560.73 |
| Apr 15 2015 |
24293 |
560.73 |
| Apr 15 2015 |
36158 |
560.73 |
| Apr 08 2015 |
24623 |
560.73 |
| Apr 08 2015 |
36367 |
560.73 |
| Apr 01 2015 |
24905 |
560.73 |
| Apr 01 2015 |
37095 |
560.73 |
| Mar 25 2015 |
24626 |
560.73 |
| Mar 25 2015 |
36067 |
560.73 |
| Mar 18 2015 |
23832 |
560.73 |
| Mar 18 2015 |
34574 |
560.73 |
| Mar 11 2015 |
24071 |
560.73 |
| Mar 11 2015 |
35458 |
560.73 |
| Mar 04 2015 |
24422 |
560.73 |
| Mar 04 2015 |
35902 |
560.73 |
| Feb 25 2015 |
24230 |
560.73 |
| Feb 25 2015 |
35885 |
560.73 |
| Feb 18 2015 |
24354 |
560.73 |
| Feb 18 2015 |
36016 |
560.73 |
| Feb 11 2015 |
24484 |
560.73 |
| Feb 11 2015 |
36044 |
560.73 |
| Feb 04 2015 |
24466 |
560.73 |
| Feb 04 2015 |
36064 |
560.73 |
| Jan 28 2015 |
24482 |
560.73 |
| Jan 28 2015 |
36029 |
560.73 |
| Jan 21 2015 |
24459 |
560.73 |
| Jan 21 2015 |
36074 |
560.73 |
| Jan 14 2015 |
24447 |
560.73 |
| Jan 14 2015 |
36069 |
560.73 |
| Jan 07 2015 |
24429 |
560.73 |
| Jan 07 2015 |
36048 |
560.73 |
| Dec 31 2014 |
24432 |
560.73 |
| Dec 31 2014 |
36079 |
560.73 |
| Dec 24 2014 |
24432 |
560.73 |
| Dec 24 2014 |
36079 |
560.73 |
| Dec 17 2014 |
24411 |
560.73 |
| Dec 17 2014 |
36067 |
560.73 |
| Dec 10 2014 |
24412 |
560.73 |
| Dec 10 2014 |
36068 |
560.73 |
| Dec 03 2014 |
24412 |
560.73 |
| Dec 03 2014 |
36068 |
560.73 |
| Nov 26 2014 |
24412 |
560.73 |
| Nov 26 2014 |
36068 |
560.73 |
| Nov 19 2014 |
24412 |
560.73 |
| Nov 19 2014 |
36067 |
560.73 |
| Nov 12 2014 |
24413 |
560.73 |
| Nov 12 2014 |
36070 |
560.73 |
| Nov 05 2014 |
24413 |
560.73 |
| Nov 05 2014 |
36072 |
560.73 |
| Oct 29 2014 |
24413 |
560.73 |
| Oct 29 2014 |
36067 |
560.73 |
| Oct 22 2014 |
24305 |
560.73 |
| Oct 22 2014 |
36060 |
560.73 |
| Oct 15 2014 |
24284 |
560.73 |
| Oct 15 2014 |
35923 |
560.73 |
| Oct 08 2014 |
24242 |
560.73 |
| Oct 08 2014 |
35904 |
560.73 |
| Oct 01 2014 |
24284 |
560.73 |
| Oct 01 2014 |
35974 |
560.73 |
| Sep 24 2014 |
24137 |
560.73 |
| Sep 24 2014 |
35959 |
560.73 |
| Sep 17 2014 |
24190 |
560.73 |
| Sep 17 2014 |
35832 |
560.73 |
| Sep 10 2014 |
23975 |
560.73 |
| Sep 10 2014 |
35900 |
560.73 |
| Sep 03 2014 |
23876 |
560.73 |
| Sep 03 2014 |
35932 |
560.73 |
| Aug 27 2014 |
24041 |
560.73 |
| Aug 27 2014 |
36040 |
560.73 |
| Aug 20 2014 |
23946 |
560.73 |
| Aug 20 2014 |
36108 |
560.73 |
| Aug 13 2014 |
24113 |
560.73 |
| Aug 13 2014 |
36247 |
560.73 |
| Aug 06 2014 |
24221 |
560.73 |
| Aug 06 2014 |
36430 |
560.73 |
| Jul 30 2014 |
24233 |
560.73 |
| Jul 30 2014 |
36678 |
560.73 |
| Jul 23 2014 |
25662 |
570.56 |
| Jul 23 2014 |
24659 |
578.28 |
| Jul 23 2014 |
37405 |
575.71 |
| Jul 16 2014 |
25889 |
570.56 |
| Jul 16 2014 |
24667 |
580.24 |
| Jul 16 2014 |
37497 |
577.82 |
| Jul 09 2014 |
26019 |
570.56 |
| Jul 09 2014 |
24851 |
580.24 |
| Jul 09 2014 |
37577 |
577.82 |
| Jul 02 2014 |
26120 |
570.56 |
| Jul 02 2014 |
25077 |
580.24 |
| Jul 02 2014 |
37869 |
577.82 |
| Jun 25 2014 |
26236 |
570.56 |
| Jun 25 2014 |
25332 |
581.65 |
| Jun 25 2014 |
38111 |
577.96 |
| Jun 18 2014 |
26309 |
570.56 |
| Jun 18 2014 |
25493 |
581.65 |
| Jun 18 2014 |
38133 |
577.96 |
| Jun 11 2014 |
26075 |
570.56 |
| Jun 11 2014 |
25444 |
581.65 |
| Jun 11 2014 |
38264 |
577.96 |
| Jun 04 2014 |
26358 |
570.56 |
| Jun 04 2014 |
25906 |
581.65 |
| Jun 04 2014 |
38626 |
577.96 |
| May 28 2014 |
26063 |
570.56 |
| May 28 2014 |
25770 |
581.65 |
| May 28 2014 |
38384 |
577.96 |
| May 21 2014 |
26141 |
570.56 |
| May 21 2014 |
25804 |
581.65 |
| May 21 2014 |
38587 |
577.96 |
| May 14 2014 |
26313 |
570.56 |
| May 14 2014 |
26073 |
584.17 |
| May 14 2014 |
38749 |
577.36 |
| May 07 2014 |
25646 |
570.56 |
| May 07 2014 |
25545 |
584.17 |
| May 07 2014 |
38191 |
577.36 |
| Apr 30 2014 |
26373 |
570.56 |
| Apr 30 2014 |
26406 |
584.17 |
| Apr 30 2014 |
39072 |
577.36 |
| Apr 23 2014 |
26928 |
570.56 |
| Apr 23 2014 |
26720 |
584.17 |
| Apr 23 2014 |
39662 |
577.36 |
| Apr 16 2014 |
26858 |
570.56 |
| Apr 16 2014 |
26483 |
584.17 |
| Apr 16 2014 |
39309 |
577.36 |
| Apr 09 2014 |
27838 |
570.56 |
| Apr 09 2014 |
26881 |
584.17 |
| Apr 09 2014 |
40004 |
577.36 |
| Apr 02 2014 |
27826 |
570.56 |
| Apr 02 2014 |
27073 |
584.17 |
| Apr 02 2014 |
39289 |
577.36 |
| Mar 26 2014 |
27256 |
570.56 |
| Mar 26 2014 |
27583 |
584.17 |
| Mar 26 2014 |
39164 |
577.36 |
| Mar 19 2014 |
27183 |
570.56 |
| Mar 19 2014 |
27815 |
584.17 |
| Mar 19 2014 |
39182 |
577.36 |
| Mar 12 2014 |
27125 |
570.56 |
| Mar 12 2014 |
27791 |
584.17 |
| Mar 12 2014 |
39177 |
577.36 |
| Mar 05 2014 |
26528 |
570.56 |
| Mar 05 2014 |
27761 |
584.17 |
| Mar 05 2014 |
38829 |
577.36 |
| Feb 26 2014 |
26343 |
570.56 |
| Feb 26 2014 |
27733 |
584.17 |
| Feb 26 2014 |
38697 |
577.36 |
| Feb 19 2014 |
26487 |
570.56 |
| Feb 19 2014 |
27768 |
584.17 |
| Feb 19 2014 |
38711 |
577.36 |
| Feb 12 2014 |
26442 |
570.56 |
| Feb 12 2014 |
27750 |
584.17 |
| Feb 12 2014 |
38606 |
577.36 |
| Feb 05 2014 |
26482 |
570.56 |
| Feb 05 2014 |
27962 |
584.17 |
| Feb 05 2014 |
38750 |
577.36 |
| Jan 29 2014 |
26288 |
570.56 |
| Jan 29 2014 |
28169 |
584.17 |
| Jan 29 2014 |
38738 |
577.36 |
| Jan 22 2014 |
26149 |
570.56 |
| Jan 22 2014 |
28058 |
584.17 |
| Jan 22 2014 |
38521 |
577.36 |
| Jan 15 2014 |
26174 |
570.56 |
| Jan 15 2014 |
28147 |
584.17 |
| Jan 15 2014 |
38608 |
577.36 |
| Jan 08 2014 |
26037 |
570.56 |
| Jan 08 2014 |
28197 |
584.17 |
| Jan 08 2014 |
38530 |
577.36 |
| Jan 01 2014 |
26037 |
570.56 |
| Jan 01 2014 |
28203 |
584.17 |
| Jan 01 2014 |
38535 |
577.36 |
| Dec 25 2013 |
26037 |
570.56 |
| Dec 25 2013 |
28203 |
584.17 |
| Dec 25 2013 |
38564 |
577.36 |
| Dec 18 2013 |
26037 |
570.56 |
| Dec 18 2013 |
28203 |
584.17 |
| Dec 18 2013 |
38564 |
577.36 |
| Dec 11 2013 |
26038 |
570.56 |
| Dec 11 2013 |
28204 |
584.17 |
| Dec 11 2013 |
38565 |
577.36 |
| Dec 04 2013 |
26039 |
570.56 |
| Dec 04 2013 |
28206 |
584.17 |
| Dec 04 2013 |
38568 |
577.36 |
| Nov 27 2013 |
26039 |
570.56 |
| Nov 27 2013 |
28206 |
584.17 |
| Nov 27 2013 |
38568 |
577.36 |
| Nov 20 2013 |
26039 |
570.56 |
| Nov 20 2013 |
28206 |
584.17 |
| Nov 20 2013 |
38569 |
577.36 |
| Nov 13 2013 |
26040 |
570.56 |
| Nov 13 2013 |
28208 |
584.17 |
| Nov 13 2013 |
38570 |
577.36 |
| Nov 06 2013 |
26040 |
570.56 |
| Nov 06 2013 |
28209 |
584.17 |
| Nov 06 2013 |
38571 |
577.36 |
| Oct 30 2013 |
26040 |
570.56 |
| Oct 30 2013 |
28207 |
584.17 |
| Oct 30 2013 |
38569 |
577.36 |
| Oct 23 2013 |
26030 |
570.56 |
| Oct 23 2013 |
28208 |
584.17 |
| Oct 23 2013 |
38565 |
577.36 |
| Oct 16 2013 |
26017 |
570.56 |
| Oct 16 2013 |
28132 |
584.17 |
| Oct 16 2013 |
38466 |
577.36 |
| Oct 09 2013 |
25662 |
570.56 |
| Oct 09 2013 |
28069 |
584.17 |
| Oct 09 2013 |
38049 |
577.36 |
| Oct 02 2013 |
25792 |
570.56 |
| Oct 02 2013 |
28053 |
584.17 |
| Oct 02 2013 |
38208 |
577.36 |
| Sep 25 2013 |
25787 |
570.56 |
| Sep 25 2013 |
27950 |
584.17 |
| Sep 25 2013 |
38173 |
577.36 |
| Sep 18 2013 |
25573 |
570.56 |
| Sep 18 2013 |
37361 |
570.56 |
| Sep 11 2013 |
25486 |
570.56 |
| Sep 11 2013 |
37090 |
570.56 |
| Sep 04 2013 |
25692 |
570.56 |
| Sep 04 2013 |
37249 |
570.56 |
| Aug 28 2013 |
25483 |
570.56 |
| Aug 28 2013 |
36971 |
570.56 |
