| Mar 02 2016 |
4424 |
357.86 |
| Mar 02 2016 |
8573 |
357.86 |
| Feb 24 2016 |
4413 |
357.86 |
| Feb 24 2016 |
8577 |
357.86 |
| Feb 17 2016 |
4441 |
357.86 |
| Feb 17 2016 |
8645 |
357.86 |
| Feb 10 2016 |
4472 |
357.86 |
| Feb 10 2016 |
8667 |
357.86 |
| Feb 03 2016 |
4468 |
357.86 |
| Feb 03 2016 |
8675 |
357.86 |
| Jan 27 2016 |
4468 |
357.86 |
| Jan 27 2016 |
8691 |
357.86 |
| Jan 20 2016 |
4472 |
357.86 |
| Jan 20 2016 |
8717 |
357.86 |
| Jan 13 2016 |
4472 |
357.86 |
| Jan 13 2016 |
8727 |
357.86 |
| Jan 06 2016 |
4472 |
357.86 |
| Jan 06 2016 |
8731 |
357.86 |
| Dec 30 2015 |
4471 |
357.86 |
| Dec 30 2015 |
8731 |
357.86 |
| Dec 23 2015 |
4471 |
357.86 |
| Dec 23 2015 |
8731 |
357.86 |
| Dec 16 2015 |
4471 |
357.86 |
| Dec 16 2015 |
8731 |
357.86 |
| Dec 09 2015 |
4471 |
357.86 |
| Dec 09 2015 |
8734 |
357.86 |
| Dec 02 2015 |
4471 |
357.86 |
| Dec 02 2015 |
8735 |
357.86 |
| Nov 25 2015 |
4471 |
357.86 |
| Nov 25 2015 |
8735 |
357.86 |
| Nov 18 2015 |
4471 |
357.86 |
| Nov 18 2015 |
8735 |
357.86 |
| Nov 11 2015 |
4471 |
357.86 |
| Nov 11 2015 |
8736 |
357.86 |
| Nov 04 2015 |
4471 |
357.86 |
| Nov 04 2015 |
8736 |
357.86 |
| Oct 28 2015 |
4460 |
357.86 |
| Oct 28 2015 |
8723 |
357.86 |
| Oct 21 2015 |
4454 |
357.86 |
| Oct 21 2015 |
8726 |
357.86 |
| Oct 14 2015 |
4454 |
357.86 |
| Oct 14 2015 |
8730 |
357.86 |
| Oct 07 2015 |
4454 |
357.86 |
| Oct 07 2015 |
8732 |
357.86 |
| Sep 30 2015 |
4463 |
357.86 |
| Sep 30 2015 |
8747 |
357.86 |
| Sep 23 2015 |
4485 |
357.86 |
| Sep 23 2015 |
8773 |
357.86 |
| Sep 16 2015 |
4477 |
357.86 |
| Sep 16 2015 |
8759 |
357.86 |
| Sep 09 2015 |
4473 |
357.86 |
| Sep 09 2015 |
8774 |
357.86 |
| Sep 02 2015 |
4413 |
357.86 |
| Sep 02 2015 |
8739 |
357.86 |
| Aug 26 2015 |
4547 |
357.86 |
| Aug 26 2015 |
8870 |
357.86 |
| Aug 19 2015 |
4517 |
357.86 |
| Aug 19 2015 |
9050 |
357.86 |
| Aug 12 2015 |
4542 |
357.86 |
| Aug 12 2015 |
9085 |
357.86 |
| Aug 05 2015 |
4560 |
357.86 |
| Aug 05 2015 |
9135 |
357.86 |
| Jul 29 2015 |
4508 |
357.86 |
| Jul 29 2015 |
9259 |
357.86 |
| Jul 22 2015 |
4512 |
357.86 |
| Jul 22 2015 |
9237 |
357.86 |
| Jul 15 2015 |
4631 |
357.86 |
| Jul 15 2015 |
9319 |
357.86 |
| Jul 08 2015 |
4685 |
357.86 |
| Jul 08 2015 |
9469 |
357.86 |
| Jul 01 2015 |
4724 |
357.86 |
| Jul 01 2015 |
9538 |
357.86 |
| Jun 24 2015 |
4704 |
357.86 |
| Jun 24 2015 |
9592 |
357.86 |
| Jun 17 2015 |
4732 |
357.86 |
| Jun 17 2015 |
9690 |
357.86 |
| Jun 10 2015 |
4733 |
357.86 |
| Jun 10 2015 |
9622 |
357.86 |
| Jun 03 2015 |
4729 |
357.86 |
| Jun 03 2015 |
9790 |
357.86 |
| May 27 2015 |
4705 |
357.86 |
| May 27 2015 |
9739 |
357.86 |
| May 20 2015 |
4696 |
357.86 |
| May 20 2015 |
9814 |
357.86 |
| May 13 2015 |
4713 |
357.86 |
| May 13 2015 |
9880 |
357.86 |
| May 06 2015 |
4438 |
357.86 |
| May 06 2015 |
9638 |
357.86 |
| Apr 29 2015 |
4555 |
357.86 |
| Apr 29 2015 |
9703 |
357.86 |
| Apr 22 2015 |
4618 |
357.86 |
| Apr 22 2015 |
9778 |
357.86 |
| Apr 15 2015 |
4583 |
357.86 |
| Apr 15 2015 |
9839 |
357.86 |
| Apr 08 2015 |
4582 |
357.86 |
| Apr 08 2015 |
9865 |
357.86 |
| Apr 01 2015 |
4566 |
357.86 |
| Apr 01 2015 |
10044 |
357.86 |
| Mar 25 2015 |
4578 |
357.86 |
| Mar 25 2015 |
9764 |
357.86 |
| Jul 23 2014 |
26243 |
585.74 |
| Jul 23 2014 |
37981 |
585.74 |
| Jul 16 2014 |
26485 |
585.74 |
| Jul 16 2014 |
37955 |
585.74 |
| Jul 09 2014 |
26613 |
585.74 |
| Jul 09 2014 |
38038 |
585.74 |
| Jul 02 2014 |
26708 |
585.74 |
| Jul 02 2014 |
38326 |
585.74 |
| Jun 25 2014 |
26840 |
585.74 |
| Jun 25 2014 |
38577 |
585.74 |
| Jun 18 2014 |
26915 |
585.74 |
| Jun 18 2014 |
38595 |
585.74 |
| Jun 11 2014 |
26666 |
585.74 |
| Jun 11 2014 |
38733 |
585.74 |
| Jun 04 2014 |
26958 |
585.74 |
| Jun 04 2014 |
39108 |
585.74 |
| May 28 2014 |
26660 |
585.74 |
| May 28 2014 |
38867 |
585.74 |
| May 21 2014 |
26754 |
585.74 |
| May 21 2014 |
39079 |
585.74 |
| May 14 2014 |
26930 |
585.74 |
| May 14 2014 |
39279 |
585.74 |
| May 07 2014 |
26247 |
585.74 |
| May 07 2014 |
38717 |
585.74 |
| Apr 30 2014 |
26984 |
585.74 |
| Apr 30 2014 |
39609 |
585.74 |
| Apr 23 2014 |
27569 |
585.74 |
| Apr 23 2014 |
40193 |
585.74 |
| Apr 16 2014 |
27480 |
585.74 |
| Apr 16 2014 |
39811 |
585.74 |
| Apr 09 2014 |
28486 |
585.74 |
| Apr 09 2014 |
40537 |
585.74 |
| Apr 02 2014 |
28476 |
585.74 |
| Apr 02 2014 |
39817 |
585.74 |
| Mar 26 2014 |
27881 |
585.74 |
| Mar 26 2014 |
39678 |
585.74 |
| Mar 19 2014 |
27805 |
585.74 |
| Mar 19 2014 |
39694 |
585.74 |
| Mar 12 2014 |
27740 |
585.74 |
| Mar 12 2014 |
39675 |
585.74 |
| Mar 05 2014 |
27138 |
585.74 |
| Mar 05 2014 |
39323 |
585.74 |
| Feb 26 2014 |
26947 |
585.74 |
| Feb 26 2014 |
39204 |
585.74 |
| Feb 19 2014 |
27125 |
585.74 |
| Feb 19 2014 |
39227 |
585.74 |
| Feb 12 2014 |
27086 |
585.74 |
| Feb 12 2014 |
39121 |
585.74 |
| Feb 05 2014 |
27138 |
585.74 |
| Feb 05 2014 |
39266 |
585.74 |
| Jan 29 2014 |
26938 |
585.74 |
| Jan 29 2014 |
39256 |
585.74 |
| Jan 22 2014 |
26796 |
585.74 |
| Jan 22 2014 |
39032 |
585.74 |
| Jan 15 2014 |
26819 |
585.74 |
| Jan 15 2014 |
39121 |
585.74 |
| Jan 08 2014 |
26682 |
585.74 |
| Jan 08 2014 |
39043 |
585.74 |
| Jan 01 2014 |
26682 |
585.74 |
| Jan 01 2014 |
39048 |
585.74 |
| Dec 25 2013 |
26682 |
585.74 |
| Dec 25 2013 |
39077 |
585.74 |
| Dec 18 2013 |
26682 |
585.74 |
| Dec 18 2013 |
39077 |
585.74 |
| Dec 11 2013 |
26683 |
585.74 |
| Dec 11 2013 |
39078 |
585.74 |
| Dec 04 2013 |
26684 |
585.74 |
| Dec 04 2013 |
39081 |
585.74 |
| Nov 27 2013 |
26684 |
585.74 |
| Nov 27 2013 |
39081 |
585.74 |
| Nov 20 2013 |
26684 |
585.74 |
| Nov 20 2013 |
39082 |
585.74 |
| Nov 13 2013 |
26685 |
585.74 |
| Nov 13 2013 |
39083 |
585.74 |
| Nov 06 2013 |
26685 |
585.74 |
| Nov 06 2013 |
39084 |
585.74 |
| Oct 30 2013 |
26685 |
585.74 |
| Oct 30 2013 |
39082 |
585.74 |
| Oct 23 2013 |
26673 |
585.74 |
| Oct 23 2013 |
39077 |
585.74 |
| Oct 16 2013 |
26657 |
585.74 |
| Oct 16 2013 |
38985 |
585.74 |
| Oct 09 2013 |
26297 |
585.74 |
| Oct 09 2013 |
38570 |
585.74 |
| Oct 02 2013 |
26437 |
585.74 |
| Oct 02 2013 |
38732 |
585.74 |
| Sep 25 2013 |
26429 |
585.74 |
| Sep 25 2013 |
38693 |
585.74 |
| Sep 18 2013 |
26208 |
585.74 |
| Sep 18 2013 |
38322 |
585.74 |
| Sep 11 2013 |
26120 |
585.74 |
| Sep 11 2013 |
38052 |
585.74 |
| Sep 04 2013 |
26341 |
585.74 |
| Sep 04 2013 |
38222 |
585.74 |
| Aug 28 2013 |
26121 |
585.74 |
| Aug 28 2013 |
37936 |
585.74 |
