| Jul 30 2014 |
8265 |
378.49 |
| Jul 30 2014 |
13095 |
378.49 |
| Jul 23 2014 |
8253 |
378.49 |
| Jul 23 2014 |
12999 |
378.49 |
| Jul 16 2014 |
8330 |
378.49 |
| Jul 16 2014 |
12988 |
378.49 |
| Jul 09 2014 |
8346 |
378.49 |
| Jul 09 2014 |
12967 |
378.49 |
| Jul 02 2014 |
8419 |
378.49 |
| Jul 02 2014 |
13111 |
378.49 |
| Jun 25 2014 |
8495 |
378.49 |
| Jun 25 2014 |
13102 |
378.49 |
| Jun 18 2014 |
8530 |
378.49 |
| Jun 18 2014 |
13155 |
378.49 |
| Jun 11 2014 |
8539 |
378.49 |
| Jun 11 2014 |
13309 |
378.49 |
| Jun 04 2014 |
8613 |
378.49 |
| Jun 04 2014 |
13420 |
378.49 |
| May 28 2014 |
8617 |
378.49 |
| May 28 2014 |
13452 |
378.49 |
| May 21 2014 |
8645 |
378.49 |
| May 21 2014 |
13512 |
378.49 |
| May 14 2014 |
8721 |
378.49 |
| May 14 2014 |
13550 |
378.49 |
| May 07 2014 |
8479 |
378.49 |
| May 07 2014 |
13377 |
378.49 |
| Apr 30 2014 |
8808 |
378.49 |
| Apr 30 2014 |
13756 |
378.49 |
| Apr 23 2014 |
9032 |
378.49 |
| Apr 23 2014 |
13965 |
378.49 |
| Apr 16 2014 |
9064 |
378.49 |
| Apr 16 2014 |
13880 |
378.49 |
| Apr 09 2014 |
9386 |
378.49 |
| Apr 09 2014 |
14108 |
378.49 |
| Apr 02 2014 |
9426 |
378.49 |
| Apr 02 2014 |
13820 |
378.49 |
| Mar 26 2014 |
9274 |
378.49 |
| Mar 26 2014 |
13865 |
378.49 |
| Mar 19 2014 |
9248 |
378.49 |
| Mar 19 2014 |
13915 |
378.49 |
| Mar 12 2014 |
9270 |
378.49 |
| Mar 12 2014 |
13918 |
378.49 |
| Mar 05 2014 |
9166 |
378.49 |
| Mar 05 2014 |
13854 |
378.49 |
| Feb 26 2014 |
9144 |
378.49 |
| Feb 26 2014 |
13857 |
378.49 |
| Feb 19 2014 |
9190 |
378.49 |
| Feb 19 2014 |
13892 |
378.49 |
| Feb 12 2014 |
9185 |
378.49 |
| Feb 12 2014 |
13901 |
378.49 |
| Feb 05 2014 |
9224 |
378.49 |
| Feb 05 2014 |
13987 |
378.49 |
| Jan 29 2014 |
9179 |
378.49 |
| Jan 29 2014 |
14010 |
378.49 |
| Jan 22 2014 |
9145 |
378.49 |
| Jan 22 2014 |
13960 |
378.49 |
| Jan 15 2014 |
9152 |
378.49 |
| Jan 15 2014 |
13996 |
378.49 |
| Jan 08 2014 |
9113 |
378.49 |
| Jan 08 2014 |
13972 |
378.49 |
| Jan 01 2014 |
9113 |
378.49 |
| Jan 01 2014 |
13972 |
378.49 |
| Dec 25 2013 |
9113 |
378.49 |
| Dec 25 2013 |
13972 |
378.49 |
| Dec 18 2013 |
9113 |
378.49 |
| Dec 18 2013 |
13972 |
378.49 |
| Dec 11 2013 |
9114 |
378.49 |
| Dec 11 2013 |
13973 |
378.49 |
| Dec 04 2013 |
9115 |
378.49 |
| Dec 04 2013 |
13974 |
378.49 |
| Nov 27 2013 |
9115 |
378.49 |
| Nov 27 2013 |
13974 |
378.49 |
| Nov 20 2013 |
9115 |
378.49 |
| Nov 20 2013 |
13975 |
378.49 |
| Nov 13 2013 |
9115 |
378.49 |
| Nov 13 2013 |
13975 |
378.49 |
| Nov 06 2013 |
9115 |
378.49 |
| Nov 06 2013 |
13975 |
378.49 |
| Oct 30 2013 |
9115 |
378.49 |
| Oct 30 2013 |
13974 |
378.49 |
| Oct 23 2013 |
9111 |
378.49 |
| Oct 23 2013 |
13973 |
378.49 |
| Oct 16 2013 |
9146 |
378.49 |
| Oct 16 2013 |
13975 |
378.49 |
| Oct 09 2013 |
9069 |
378.49 |
| Oct 09 2013 |
13909 |
378.49 |
| Oct 02 2013 |
9069 |
378.49 |
| Oct 02 2013 |
13913 |
378.49 |
| Sep 25 2013 |
9043 |
378.49 |
| Sep 25 2013 |
13877 |
378.49 |
| Sep 18 2013 |
8966 |
378.49 |
| Sep 18 2013 |
13760 |
378.49 |
| Sep 11 2013 |
8986 |
378.49 |
| Sep 11 2013 |
13691 |
378.49 |
| Sep 04 2013 |
9050 |
378.49 |
| Sep 04 2013 |
13758 |
378.49 |
| Aug 28 2013 |
9039 |
378.49 |
| Aug 28 2013 |
13744 |
378.49 |
