Mar 31 2017 |
9795 |
504.69 |
Mar 31 2017 |
23408 |
559.52 |
Mar 31 2017 |
30586 |
559.52 |
Mar 24 2017 |
9544 |
504.69 |
Mar 24 2017 |
23100 |
559.52 |
Mar 24 2017 |
30072 |
559.52 |
Mar 17 2017 |
9712 |
504.69 |
Mar 17 2017 |
23207 |
559.52 |
Mar 17 2017 |
30256 |
559.52 |
Mar 10 2017 |
9562 |
504.69 |
Mar 10 2017 |
23316 |
559.52 |
Mar 10 2017 |
30248 |
559.52 |
Mar 03 2017 |
9608 |
504.69 |
Mar 03 2017 |
23160 |
559.52 |
Mar 03 2017 |
30048 |
559.52 |
Feb 24 2017 |
9738 |
504.69 |
Feb 24 2017 |
23027 |
559.52 |
Feb 24 2017 |
30085 |
559.52 |
Feb 17 2017 |
9628 |
504.69 |
Feb 17 2017 |
22743 |
559.52 |
Feb 17 2017 |
30013 |
559.52 |
Feb 10 2017 |
9773 |
504.69 |
Feb 10 2017 |
22782 |
559.52 |
Feb 10 2017 |
30131 |
559.52 |
Feb 03 2017 |
9729 |
504.69 |
Feb 03 2017 |
22782 |
559.52 |
Feb 03 2017 |
30073 |
559.52 |
Jan 27 2017 |
9711 |
504.69 |
Jan 27 2017 |
22818 |
559.52 |
Jan 27 2017 |
30073 |
559.52 |
Jan 20 2017 |
9731 |
504.69 |
Jan 20 2017 |
22811 |
559.52 |
Jan 20 2017 |
30035 |
559.52 |
Jan 13 2017 |
9731 |
504.69 |
Jan 13 2017 |
22829 |
559.52 |
Jan 13 2017 |
30018 |
559.52 |
Jan 06 2017 |
9731 |
504.69 |
Jan 06 2017 |
22839 |
559.52 |
Jan 06 2017 |
30027 |
559.52 |
Dec 30 2016 |
9726 |
504.69 |
Dec 30 2016 |
22850 |
559.52 |
Dec 30 2016 |
30038 |
559.52 |
Dec 23 2016 |
9726 |
504.69 |
Dec 23 2016 |
22850 |
559.52 |
Dec 23 2016 |
30038 |
559.52 |
Dec 16 2016 |
9726 |
504.69 |
Dec 16 2016 |
22835 |
559.52 |
Dec 16 2016 |
30028 |
559.52 |
Dec 09 2016 |
9733 |
504.69 |
Dec 09 2016 |
22830 |
559.52 |
Dec 09 2016 |
30021 |
559.52 |
Dec 02 2016 |
9733 |
504.69 |
Dec 02 2016 |
22830 |
559.52 |
Dec 02 2016 |
30022 |
559.52 |
Nov 25 2016 |
9722 |
504.69 |
Nov 25 2016 |
22826 |
559.52 |
Nov 25 2016 |
30019 |
559.52 |
Nov 18 2016 |
9722 |
504.69 |
Nov 18 2016 |
22826 |
559.52 |
Nov 18 2016 |
30019 |
559.52 |
Nov 11 2016 |
9722 |
504.69 |
Nov 11 2016 |
22826 |
559.52 |
Nov 11 2016 |
29987 |
559.52 |
Nov 04 2016 |
9722 |
504.69 |
Nov 04 2016 |
22826 |
559.52 |
Nov 04 2016 |
29987 |
559.52 |
Oct 28 2016 |
9707 |
504.69 |
Oct 28 2016 |
22827 |
559.52 |
Oct 28 2016 |
30000 |
559.52 |
Oct 21 2016 |
9707 |
504.69 |
Oct 21 2016 |
22825 |
559.52 |
Oct 21 2016 |
30018 |
559.52 |
Oct 14 2016 |
9729 |
504.69 |
Oct 14 2016 |
22725 |
559.52 |
Oct 14 2016 |
29972 |
559.52 |
Oct 07 2016 |
9727 |
504.69 |
Oct 07 2016 |
22756 |
559.52 |
Oct 07 2016 |
30014 |
559.52 |
Sep 30 2016 |
9775 |
504.69 |
Sep 30 2016 |
22823 |
559.52 |
Sep 30 2016 |
30059 |
559.52 |
Sep 23 2016 |
9742 |
504.69 |
Sep 23 2016 |
22908 |
559.52 |
Sep 23 2016 |
29864 |
559.52 |
Sep 16 2016 |
9750 |
504.69 |
Sep 16 2016 |
23022 |
559.52 |
Sep 16 2016 |
29890 |
559.52 |
Sep 09 2016 |
9867 |
504.69 |
Sep 09 2016 |
23123 |
559.52 |
Sep 09 2016 |
29989 |
559.52 |
Sep 02 2016 |
10048 |
504.69 |
Sep 02 2016 |
23307 |
559.52 |
Sep 02 2016 |
30141 |
559.52 |
Aug 26 2016 |
9788 |
504.69 |
Aug 26 2016 |
23364 |
559.52 |
Aug 26 2016 |
29938 |
559.52 |
Aug 19 2016 |
9969 |
504.69 |
Aug 19 2016 |
23405 |
559.52 |
Aug 19 2016 |
29939 |
559.52 |
Aug 12 2016 |
10341 |
504.69 |
Aug 12 2016 |
23732 |
559.52 |
Aug 12 2016 |
29876 |
532.1 |
Aug 05 2016 |
10421 |
504.69 |
Aug 05 2016 |
23556 |
559.52 |
Aug 05 2016 |
30005 |
532.1 |
Jul 29 2016 |
10507 |
504.69 |
Jul 29 2016 |
23639 |
559.52 |
Jul 29 2016 |
30238 |
532.1 |
Jul 22 2016 |
10625 |
504.69 |
Jul 22 2016 |
23892 |
559.52 |
Jul 22 2016 |
30515 |
532.1 |
Jun 22 2016 |
10487 |
504.69 |
Jun 22 2016 |
24151 |
559.52 |
Jun 22 2016 |
31596 |
532.1 |
Jun 15 2016 |
10847 |
504.69 |
Jun 15 2016 |
26174 |
655.54 |
Jun 15 2016 |
24210 |
559.52 |
Jun 15 2016 |
35539 |
573.25 |
Jun 08 2016 |
10987 |
504.69 |
Jun 08 2016 |
26304 |
655.54 |
Jun 08 2016 |
24398 |
559.52 |
Jun 08 2016 |
35734 |
573.25 |
Jun 01 2016 |
11161 |
504.69 |
Jun 01 2016 |
26340 |
655.54 |
Jun 01 2016 |
24459 |
559.52 |
Jun 01 2016 |
36020 |
573.25 |
May 25 2016 |
11054 |
504.69 |
May 25 2016 |
26278 |
655.54 |
May 25 2016 |
24299 |
559.52 |
May 25 2016 |
35785 |
573.25 |
May 18 2016 |
11156 |
504.69 |
May 18 2016 |
26389 |
655.54 |
May 18 2016 |
24522 |
559.52 |
May 18 2016 |
36116 |
573.25 |
May 11 2016 |
11050 |
504.69 |
May 11 2016 |
26481 |
655.54 |
May 11 2016 |
24412 |
559.52 |
May 11 2016 |
36149 |
573.25 |
May 04 2016 |
11038 |
504.69 |
May 04 2016 |
26338 |
655.54 |
May 04 2016 |
24267 |
559.52 |
May 04 2016 |
36017 |
573.25 |
Apr 27 2016 |
11306 |
504.69 |
Apr 27 2016 |
26571 |
655.54 |
Apr 27 2016 |
24726 |
559.52 |
Apr 27 2016 |
36533 |
573.25 |
Apr 20 2016 |
11342 |
504.69 |
Apr 20 2016 |
26429 |
655.54 |
Apr 20 2016 |
24749 |
559.52 |
Apr 20 2016 |
36482 |
573.25 |
Apr 13 2016 |
11373 |
504.69 |
Apr 13 2016 |
25357 |
582.3 |
Apr 13 2016 |
24535 |
559.52 |
Apr 13 2016 |
35225 |
557.2 |
Apr 06 2016 |
25222 |
567.37 |
Apr 06 2016 |
36479 |
567.37 |
Mar 30 2016 |
25027 |
567.37 |
Mar 30 2016 |
36286 |
567.37 |
Mar 23 2016 |
25373 |
567.37 |
Mar 23 2016 |
36351 |
567.37 |
Mar 16 2016 |
23753 |
538.07 |
Mar 16 2016 |
33724 |
538.07 |
Mar 09 2016 |
23889 |
538.07 |
Mar 09 2016 |
33782 |
538.07 |
Mar 02 2016 |
23456 |
538.07 |
Mar 02 2016 |
33421 |
538.07 |
Feb 24 2016 |
23379 |
538.07 |
Feb 24 2016 |
33226 |
538.07 |
Feb 17 2016 |
23663 |
538.07 |
Feb 17 2016 |
33544 |
538.07 |
Feb 10 2016 |
23481 |
538.07 |
Feb 10 2016 |
33391 |
538.07 |
Feb 03 2016 |
23431 |
538.07 |
Feb 03 2016 |
33356 |
538.07 |
Jan 27 2016 |
23476 |
538.07 |
Jan 27 2016 |
33280 |
538.07 |
Jan 20 2016 |
23469 |
538.07 |
Jan 20 2016 |
33281 |
538.07 |
Jan 13 2016 |
23500 |
538.07 |
Jan 13 2016 |
33346 |
538.07 |
Jan 06 2016 |
23500 |
538.07 |
Jan 06 2016 |
33356 |
538.07 |
Dec 30 2015 |
23500 |
538.07 |
Dec 30 2015 |
33337 |
538.07 |
Dec 23 2015 |
23494 |
538.07 |
Dec 23 2015 |
33332 |
538.07 |
Dec 16 2015 |
23495 |
538.07 |
Dec 16 2015 |
33333 |
538.07 |
Dec 09 2015 |
23496 |
538.07 |
Dec 09 2015 |
33339 |
538.07 |
Dec 02 2015 |
23497 |
538.07 |
Dec 02 2015 |
33341 |
538.07 |
Nov 25 2015 |
23497 |
538.07 |
Nov 25 2015 |
33343 |
538.07 |
Nov 18 2015 |
23496 |
538.07 |
Nov 18 2015 |
33342 |
538.07 |
Nov 11 2015 |
23466 |
538.07 |
Nov 11 2015 |
33322 |
538.07 |
Nov 04 2015 |
23466 |
538.07 |
Nov 04 2015 |
33322 |
538.07 |
Oct 28 2015 |
23468 |
538.07 |
Oct 28 2015 |
33272 |
538.07 |
Oct 21 2015 |
23380 |
538.07 |
Oct 21 2015 |
33235 |
538.07 |
Oct 14 2015 |
23367 |
538.07 |
Oct 14 2015 |
33169 |
538.07 |
Oct 07 2015 |
23417 |
538.07 |
Oct 07 2015 |
33169 |
538.07 |
Sep 30 2015 |
23435 |
538.07 |
Sep 30 2015 |
33193 |
538.07 |
Sep 23 2015 |
23545 |
538.07 |
Sep 23 2015 |
33198 |
538.07 |
Sep 16 2015 |
23303 |
538.07 |
Sep 16 2015 |
33013 |
538.07 |
Sep 09 2015 |
23251 |
538.07 |
Sep 09 2015 |
32951 |
538.07 |
Sep 02 2015 |
23363 |
538.07 |
Sep 02 2015 |
32898 |
538.07 |
Aug 26 2015 |
23562 |
538.07 |
Aug 26 2015 |
33085 |
538.07 |
Aug 19 2015 |
23805 |
538.07 |
Aug 19 2015 |
33373 |
538.07 |
Aug 12 2015 |
23779 |
538.07 |
Aug 12 2015 |
33543 |
538.07 |
Aug 05 2015 |
23857 |
538.07 |
Aug 05 2015 |
33489 |
538.07 |
Jul 29 2015 |
23818 |
538.07 |
Jul 29 2015 |
33710 |
538.07 |
Jul 22 2015 |
23787 |
538.07 |
Jul 22 2015 |
33776 |
538.07 |
Jul 15 2015 |
24116 |
538.07 |
Jul 15 2015 |
33965 |
538.07 |
Jul 08 2015 |
24215 |
538.07 |
Jul 08 2015 |
34137 |
538.07 |
Jul 01 2015 |
24364 |
538.07 |
Jul 01 2015 |
34293 |
538.07 |
Jun 24 2015 |
21998 |
508.7 |
Jun 24 2015 |
31064 |
508.7 |
Jun 17 2015 |
21859 |
508.7 |
Jun 17 2015 |
31077 |
508.7 |
Jun 10 2015 |
22091 |
508.7 |
Jun 10 2015 |
31166 |
508.7 |
Jun 03 2015 |
22244 |
508.7 |
Jun 03 2015 |
31359 |
508.7 |
May 27 2015 |
22052 |
508.7 |
May 27 2015 |
31063 |
508.7 |
May 20 2015 |
22149 |
508.7 |
May 20 2015 |
31102 |
508.7 |
May 13 2015 |
22429 |
508.7 |
May 13 2015 |
31189 |
508.7 |
May 06 2015 |
22221 |
508.7 |
May 06 2015 |
30794 |
508.7 |
Apr 29 2015 |
22495 |
508.7 |
Apr 29 2015 |
31064 |
508.7 |
Apr 22 2015 |
22538 |
508.58 |
Apr 22 2015 |
31188 |
508.58 |
Apr 15 2015 |
20764 |
494.12 |
Apr 15 2015 |
28965 |
494.12 |
Apr 08 2015 |
20849 |
494.12 |
Apr 08 2015 |
29101 |
494.12 |
Apr 01 2015 |
21000 |
494.12 |
Apr 01 2015 |
29660 |
494.12 |
Aug 13 2014 |
21788 |
511.42 |
Aug 13 2014 |
31424 |
511.42 |
Aug 06 2014 |
21998 |
511.42 |
Aug 06 2014 |
31590 |
511.42 |
Jul 30 2014 |
22062 |
511.42 |
Jul 30 2014 |
31821 |
511.42 |
Jul 23 2014 |
21897 |
511.42 |
Jul 23 2014 |
31549 |
511.42 |
Jul 16 2014 |
22101 |
511.42 |
Jul 16 2014 |
31524 |
511.42 |
Jul 09 2014 |
22223 |
511.42 |
Jul 09 2014 |
31595 |
511.42 |
Jul 02 2014 |
22330 |
511.42 |
Jul 02 2014 |
31846 |
511.42 |
Jun 25 2014 |
22435 |
511.42 |
Jun 25 2014 |
31984 |
511.42 |
Jun 18 2014 |
22512 |
511.42 |
Jun 18 2014 |
32015 |
511.42 |
Jun 11 2014 |
22328 |
511.42 |
Jun 11 2014 |
32157 |
511.42 |
Jun 04 2014 |
22533 |
511.42 |
Jun 04 2014 |
32462 |
511.42 |
May 28 2014 |
22298 |
511.42 |
May 28 2014 |
32287 |
511.42 |
May 21 2014 |
22365 |
511.42 |
May 21 2014 |
32430 |
511.42 |
May 14 2014 |
22483 |
511.42 |
May 14 2014 |
32571 |
511.42 |
May 07 2014 |
21951 |
511.42 |
May 07 2014 |
32092 |
511.42 |
Apr 30 2014 |
22604 |
511.42 |
Apr 30 2014 |
32839 |
511.42 |
Apr 23 2014 |
23049 |
511.42 |
Apr 23 2014 |
33313 |
511.42 |
Apr 16 2014 |
22992 |
511.42 |
Apr 16 2014 |
33077 |
511.42 |
Apr 09 2014 |
23808 |
511.42 |
Apr 09 2014 |
33606 |
511.42 |
Apr 02 2014 |
23791 |
511.42 |
Apr 02 2014 |
33022 |
511.42 |
Mar 26 2014 |
23320 |
511.42 |
Mar 26 2014 |
32967 |
511.42 |
Mar 19 2014 |
23236 |
511.42 |
Mar 19 2014 |
32928 |
511.42 |
Mar 12 2014 |
23219 |
511.42 |
Mar 12 2014 |
32955 |
511.42 |
Mar 05 2014 |
22757 |
511.42 |
Mar 05 2014 |
32711 |
511.42 |
Feb 26 2014 |
22616 |
511.42 |
Feb 26 2014 |
32624 |
511.42 |
Feb 19 2014 |
22717 |
511.42 |
Feb 19 2014 |
32617 |
511.42 |
Feb 12 2014 |
22658 |
511.42 |
Feb 12 2014 |
32510 |
511.42 |
Feb 05 2014 |
22680 |
511.42 |
Feb 05 2014 |
32641 |
511.42 |
Jan 29 2014 |
22535 |
511.42 |
Jan 29 2014 |
32645 |
511.42 |
Jan 22 2014 |
22417 |
511.42 |
Jan 22 2014 |
32483 |
511.42 |
Jan 15 2014 |
22433 |
511.42 |
Jan 15 2014 |
32557 |
511.42 |
Jan 08 2014 |
22294 |
511.42 |
Jan 08 2014 |
32469 |
511.42 |
Jan 01 2014 |
22294 |
511.42 |
Jan 01 2014 |
32474 |
511.42 |
Dec 25 2013 |
22294 |
511.42 |
Dec 25 2013 |
32488 |
511.42 |
Dec 18 2013 |
22294 |
511.42 |
Dec 18 2013 |
32488 |
511.42 |
Dec 11 2013 |
22295 |
511.42 |
Dec 11 2013 |
32489 |
511.42 |
Dec 04 2013 |
22296 |
511.42 |
Dec 04 2013 |
32492 |
511.42 |
Nov 27 2013 |
22296 |
511.42 |
Nov 27 2013 |
32492 |
511.42 |
Nov 20 2013 |
22296 |
511.42 |
Nov 20 2013 |
32493 |
511.42 |
Nov 13 2013 |
22297 |
511.42 |
Nov 13 2013 |
32495 |
511.42 |
Nov 06 2013 |
22297 |
511.42 |
Nov 06 2013 |
32496 |
511.42 |
Oct 30 2013 |
22297 |
511.42 |
Oct 30 2013 |
32494 |
511.42 |
Oct 23 2013 |
22287 |
511.42 |
Oct 23 2013 |
32489 |
511.42 |
Oct 16 2013 |
22294 |
511.42 |
Oct 16 2013 |
32414 |
511.42 |
Oct 09 2013 |
21996 |
511.42 |
Oct 09 2013 |
32101 |
511.42 |
Oct 02 2013 |
22072 |
511.42 |
Oct 02 2013 |
32190 |
511.42 |
Sep 25 2013 |
22062 |
511.42 |
Sep 25 2013 |
32148 |
511.42 |
Sep 18 2013 |
21866 |
511.42 |
Sep 18 2013 |
31847 |
511.42 |
Sep 11 2013 |
21806 |
511.42 |
Sep 11 2013 |
31643 |
511.42 |
Sep 04 2013 |
22001 |
511.42 |
Sep 04 2013 |
31796 |
511.42 |
Aug 28 2013 |
21857 |
511.42 |
Aug 28 2013 |
31637 |
511.42 |