| May 27 2015 |
25648 |
583.23 |
| May 27 2015 |
38069 |
583.23 |
| May 20 2015 |
25749 |
583.23 |
| May 20 2015 |
38171 |
583.23 |
| May 13 2015 |
25661 |
583.23 |
| May 13 2015 |
38364 |
583.23 |
| May 06 2015 |
25169 |
583.23 |
| May 06 2015 |
37904 |
583.23 |
| Apr 29 2015 |
25267 |
583.23 |
| Apr 29 2015 |
38098 |
583.23 |
| Apr 22 2015 |
25446 |
583.23 |
| Apr 22 2015 |
38338 |
583.23 |
| Apr 15 2015 |
25242 |
583.23 |
| Apr 15 2015 |
37684 |
583.23 |
| Apr 08 2015 |
25579 |
583.23 |
| Apr 08 2015 |
37878 |
583.23 |
| Apr 01 2015 |
25890 |
583.23 |
| Apr 01 2015 |
38674 |
583.23 |
| Mar 25 2015 |
25597 |
583.23 |
| Mar 25 2015 |
37633 |
583.23 |
| Mar 18 2015 |
24754 |
583.23 |
| Mar 18 2015 |
36050 |
583.23 |
| Mar 11 2015 |
25011 |
583.23 |
| Mar 11 2015 |
36978 |
583.23 |
| Mar 04 2015 |
25369 |
583.23 |
| Mar 04 2015 |
37445 |
583.23 |
| Feb 25 2015 |
25172 |
583.23 |
| Feb 25 2015 |
37440 |
583.23 |
| Feb 18 2015 |
25299 |
583.23 |
| Feb 18 2015 |
37557 |
583.23 |
| Feb 11 2015 |
25432 |
583.23 |
| Feb 11 2015 |
37571 |
583.23 |
| Feb 04 2015 |
25402 |
583.23 |
| Feb 04 2015 |
37578 |
583.23 |
| Jan 28 2015 |
25413 |
583.23 |
| Jan 28 2015 |
37551 |
583.23 |
| Jan 21 2015 |
25384 |
583.23 |
| Jan 21 2015 |
37605 |
583.23 |
| Jan 14 2015 |
25374 |
583.23 |
| Jan 14 2015 |
37597 |
583.23 |
| Jan 07 2015 |
25368 |
583.23 |
| Jan 07 2015 |
37588 |
583.23 |
| Dec 31 2014 |
25371 |
583.23 |
| Dec 31 2014 |
37622 |
583.23 |
| Dec 24 2014 |
25371 |
583.23 |
| Dec 24 2014 |
37622 |
583.23 |
| Dec 17 2014 |
25348 |
583.23 |
| Dec 17 2014 |
37609 |
583.23 |
| Dec 10 2014 |
25349 |
583.23 |
| Dec 10 2014 |
37610 |
583.23 |
| Dec 03 2014 |
25349 |
583.23 |
| Dec 03 2014 |
37610 |
583.23 |
| Nov 26 2014 |
25349 |
583.23 |
| Nov 26 2014 |
37610 |
583.23 |
| Nov 19 2014 |
25349 |
583.23 |
| Nov 19 2014 |
37609 |
583.23 |
| Nov 12 2014 |
25350 |
583.23 |
| Nov 12 2014 |
37612 |
583.23 |
| Nov 05 2014 |
25350 |
583.23 |
| Nov 05 2014 |
37614 |
583.23 |
| Oct 29 2014 |
25350 |
583.23 |
| Oct 29 2014 |
37608 |
583.23 |
| Oct 22 2014 |
25238 |
583.23 |
| Oct 22 2014 |
37602 |
583.23 |
| Oct 15 2014 |
25217 |
583.23 |
| Oct 15 2014 |
37464 |
583.23 |
| Oct 08 2014 |
25167 |
583.23 |
| Oct 08 2014 |
37436 |
583.23 |
| Oct 01 2014 |
25214 |
583.23 |
| Oct 01 2014 |
37514 |
583.23 |
| Sep 24 2014 |
25057 |
583.23 |
| Sep 24 2014 |
37484 |
583.23 |
| Sep 17 2014 |
25103 |
583.23 |
| Sep 17 2014 |
37346 |
583.23 |
| Sep 10 2014 |
24876 |
583.23 |
| Sep 10 2014 |
37407 |
583.23 |
| Sep 03 2014 |
24764 |
583.23 |
| Sep 03 2014 |
37432 |
583.23 |
| Aug 27 2014 |
24932 |
583.23 |
| Aug 27 2014 |
37537 |
583.23 |
| Aug 20 2014 |
24840 |
583.23 |
| Aug 20 2014 |
37584 |
583.23 |
| Aug 13 2014 |
24393 |
547.76 |
| Aug 13 2014 |
25017 |
583.23 |
| Aug 13 2014 |
36605 |
565.49 |
| Aug 06 2014 |
24640 |
547.76 |
| Aug 06 2014 |
25136 |
583.23 |
| Aug 06 2014 |
36786 |
565.49 |
| Jul 30 2014 |
24714 |
547.76 |
| Jul 30 2014 |
25153 |
583.23 |
| Jul 30 2014 |
37037 |
565.49 |
| Jul 23 2014 |
24498 |
547.76 |
| Jul 23 2014 |
24833 |
583.23 |
| Jul 23 2014 |
36710 |
565.49 |
| Jul 16 2014 |
24714 |
547.76 |
| Jul 16 2014 |
24772 |
583.23 |
| Jul 16 2014 |
36676 |
565.49 |
| Jul 09 2014 |
24834 |
547.76 |
| Jul 09 2014 |
24952 |
583.23 |
| Jul 09 2014 |
36760 |
565.49 |
| Jul 02 2014 |
24951 |
547.76 |
| Jul 02 2014 |
25177 |
583.23 |
| Jul 02 2014 |
37043 |
565.49 |
| Jun 25 2014 |
25059 |
547.76 |
| Jun 25 2014 |
25389 |
583.23 |
| Jun 25 2014 |
37252 |
565.49 |
| Jun 18 2014 |
25133 |
547.76 |
| Jun 18 2014 |
25548 |
583.23 |
| Jun 18 2014 |
37273 |
565.49 |
| Jun 11 2014 |
24917 |
547.76 |
| Jun 11 2014 |
25496 |
583.23 |
| Jun 11 2014 |
37414 |
565.49 |
| Jun 04 2014 |
25155 |
547.76 |
| Jun 04 2014 |
25957 |
583.23 |
| Jun 04 2014 |
37761 |
565.49 |
| May 28 2014 |
24888 |
547.76 |
| May 28 2014 |
36089 |
547.76 |
| May 21 2014 |
24960 |
547.76 |
| May 21 2014 |
36239 |
547.76 |
| May 14 2014 |
25109 |
547.76 |
| May 14 2014 |
36430 |
547.76 |
| May 07 2014 |
24469 |
547.76 |
| May 07 2014 |
35925 |
547.76 |
| Apr 30 2014 |
25171 |
547.76 |
| Apr 30 2014 |
36756 |
547.76 |
| Apr 23 2014 |
25705 |
547.76 |
| Apr 23 2014 |
37259 |
547.76 |
| Apr 16 2014 |
25641 |
547.76 |
| Apr 16 2014 |
36957 |
547.76 |
| Apr 09 2014 |
26549 |
547.76 |
| Apr 09 2014 |
37618 |
547.76 |
| Apr 02 2014 |
26522 |
547.76 |
| Apr 02 2014 |
36950 |
547.76 |
| Mar 26 2014 |
25999 |
547.76 |
| Mar 26 2014 |
36856 |
547.76 |
| Mar 19 2014 |
25933 |
547.76 |
| Mar 19 2014 |
36825 |
547.76 |
| Mar 12 2014 |
25878 |
547.76 |
| Mar 12 2014 |
36835 |
547.76 |
| Mar 05 2014 |
25327 |
547.76 |
| Mar 05 2014 |
36523 |
547.76 |
| Feb 26 2014 |
25156 |
547.76 |
| Feb 26 2014 |
36399 |
547.76 |
| Feb 19 2014 |
25278 |
547.76 |
| Feb 19 2014 |
36396 |
547.76 |
| Feb 12 2014 |
25240 |
547.76 |
| Feb 12 2014 |
36298 |
547.76 |
| Feb 05 2014 |
25266 |
547.76 |
| Feb 05 2014 |
36439 |
547.76 |
| Jan 29 2014 |
25093 |
547.76 |
| Jan 29 2014 |
36430 |
547.76 |
| Jan 22 2014 |
24961 |
547.76 |
| Jan 22 2014 |
36242 |
547.76 |
| Jan 15 2014 |
24984 |
547.76 |
| Jan 15 2014 |
36321 |
547.76 |
| Jan 08 2014 |
24844 |
547.76 |
| Jan 08 2014 |
36240 |
547.76 |
| Jan 01 2014 |
24844 |
547.76 |
| Jan 01 2014 |
36246 |
547.76 |
| Dec 25 2013 |
24844 |
547.76 |
| Dec 25 2013 |
36270 |
547.76 |
| Dec 18 2013 |
24844 |
547.76 |
| Dec 18 2013 |
36270 |
547.76 |
| Dec 11 2013 |
24845 |
547.76 |
| Dec 11 2013 |
36271 |
547.76 |
| Dec 04 2013 |
24846 |
547.76 |
| Dec 04 2013 |
36273 |
547.76 |
| Nov 27 2013 |
24846 |
547.76 |
| Nov 27 2013 |
36273 |
547.76 |
| Nov 20 2013 |
24846 |
547.76 |
| Nov 20 2013 |
36274 |
547.76 |
| Nov 13 2013 |
24847 |
547.76 |
| Nov 13 2013 |
36275 |
547.76 |
| Nov 06 2013 |
24847 |
547.76 |
| Nov 06 2013 |
36276 |
547.76 |
| Oct 30 2013 |
24847 |
547.76 |
| Oct 30 2013 |
36274 |
547.76 |
| Oct 23 2013 |
24835 |
547.76 |
| Oct 23 2013 |
36268 |
547.76 |
| Oct 16 2013 |
24828 |
547.76 |
| Oct 16 2013 |
36182 |
547.76 |
| Oct 09 2013 |
24491 |
547.76 |
| Oct 09 2013 |
35811 |
547.76 |
| Oct 02 2013 |
24598 |
547.76 |
| Oct 02 2013 |
35931 |
547.76 |
| Sep 25 2013 |
24592 |
547.76 |
| Sep 25 2013 |
35895 |
547.76 |
| Sep 18 2013 |
24385 |
547.76 |
| Sep 18 2013 |
35551 |
547.76 |
| Sep 11 2013 |
24314 |
547.76 |
| Sep 11 2013 |
35303 |
547.76 |
| Sep 04 2013 |
24501 |
547.76 |
| Sep 04 2013 |
35455 |
547.76 |
| Aug 28 2013 |
24313 |
547.76 |
| Aug 28 2013 |
35223 |
547.76 |
