Aug 12 2016 |
20983 |
518.32 |
Aug 12 2016 |
28375 |
518.32 |
Aug 05 2016 |
20849 |
518.32 |
Aug 05 2016 |
28495 |
518.32 |
Jul 29 2016 |
20911 |
518.32 |
Jul 29 2016 |
28727 |
518.32 |
Jul 22 2016 |
21178 |
518.32 |
Jul 22 2016 |
29010 |
518.32 |
Jun 22 2016 |
21434 |
518.32 |
Jun 22 2016 |
30047 |
518.32 |
Jun 15 2016 |
21489 |
518.32 |
Jun 15 2016 |
30390 |
518.32 |
Jun 08 2016 |
21645 |
518.32 |
Jun 08 2016 |
30526 |
518.32 |
Jun 01 2016 |
21708 |
518.32 |
Jun 01 2016 |
30828 |
518.32 |
May 25 2016 |
21597 |
518.32 |
May 25 2016 |
30631 |
518.32 |
May 18 2016 |
21776 |
518.32 |
May 18 2016 |
30879 |
518.32 |
May 11 2016 |
21650 |
518.32 |
May 11 2016 |
30896 |
518.32 |
May 04 2016 |
21518 |
518.32 |
May 04 2016 |
30774 |
518.32 |
Apr 27 2016 |
21912 |
518.32 |
Apr 27 2016 |
31228 |
518.32 |
Apr 20 2016 |
21921 |
518.32 |
Apr 20 2016 |
31185 |
518.32 |
Apr 13 2016 |
21752 |
518.32 |
Apr 13 2016 |
31109 |
518.32 |
Apr 06 2016 |
21889 |
518.32 |
Apr 06 2016 |
31472 |
518.32 |
Mar 30 2016 |
21768 |
518.32 |
Mar 30 2016 |
31256 |
518.32 |
Mar 23 2016 |
21711 |
518.32 |
Mar 23 2016 |
31335 |
518.32 |
Mar 16 2016 |
21696 |
518.32 |
Mar 16 2016 |
31384 |
518.32 |
Mar 09 2016 |
21579 |
518.32 |
Mar 09 2016 |
31434 |
518.32 |
Mar 02 2016 |
21516 |
518.32 |
Mar 02 2016 |
31091 |
518.32 |
Feb 24 2016 |
21423 |
518.32 |
Feb 24 2016 |
30925 |
518.32 |
Feb 17 2016 |
21513 |
518.32 |
Feb 17 2016 |
31218 |
518.32 |
Feb 10 2016 |
21459 |
518.32 |
Feb 10 2016 |
31103 |
518.32 |
Feb 03 2016 |
21437 |
518.32 |
Feb 03 2016 |
31066 |
518.32 |
Jan 27 2016 |
21358 |
518.32 |
Jan 27 2016 |
31017 |
518.32 |
Jan 20 2016 |
21400 |
518.32 |
Jan 20 2016 |
31013 |
518.32 |
Jan 13 2016 |
21453 |
518.32 |
Jan 13 2016 |
31062 |
518.32 |
Jan 06 2016 |
21473 |
518.32 |
Jan 06 2016 |
31082 |
518.32 |
Dec 30 2015 |
21459 |
518.32 |
Dec 30 2015 |
31070 |
518.32 |
Dec 23 2015 |
21458 |
518.32 |
Dec 23 2015 |
31069 |
518.32 |
Dec 16 2015 |
21458 |
518.32 |
Dec 16 2015 |
31069 |
518.32 |
Dec 09 2015 |
21468 |
518.32 |
Dec 09 2015 |
31074 |
518.32 |
Dec 02 2015 |
21470 |
518.32 |
Dec 02 2015 |
31076 |
518.32 |
Nov 25 2015 |
21471 |
518.32 |
Nov 25 2015 |
31078 |
518.32 |
Nov 18 2015 |
21471 |
518.32 |
Nov 18 2015 |
31077 |
518.32 |
Nov 11 2015 |
21471 |
518.32 |
Nov 11 2015 |
31059 |
518.32 |
Nov 04 2015 |
21471 |
518.32 |
Nov 04 2015 |
31059 |
518.32 |
Oct 28 2015 |
21432 |
518.32 |
Oct 28 2015 |
31011 |
518.32 |
Oct 21 2015 |
21457 |
518.32 |
Oct 21 2015 |
30977 |
518.32 |
Oct 14 2015 |
21423 |
518.32 |
Oct 14 2015 |
30931 |
518.32 |
Oct 07 2015 |
21352 |
518.32 |
Oct 07 2015 |
30925 |
518.32 |
Sep 30 2015 |
21353 |
518.32 |
Sep 30 2015 |
30942 |
518.32 |
Sep 23 2015 |
21319 |
518.32 |
Sep 23 2015 |
30977 |
518.32 |
Sep 16 2015 |
21298 |
518.32 |
Sep 16 2015 |
30831 |
518.32 |
Sep 09 2015 |
21244 |
518.32 |
Sep 09 2015 |
30747 |
518.32 |
Sep 02 2015 |
21027 |
518.32 |
Sep 02 2015 |
30698 |
518.32 |
Aug 26 2015 |
21266 |
518.32 |
Aug 26 2015 |
30896 |
518.32 |
Aug 19 2015 |
21354 |
518.32 |
Aug 19 2015 |
31189 |
518.32 |
Aug 13 2014 |
23903 |
556.33 |
Aug 13 2014 |
35909 |
556.33 |
Aug 06 2014 |
24010 |
556.33 |
Aug 06 2014 |
36091 |
556.33 |
Jul 30 2014 |
24024 |
556.33 |
Jul 30 2014 |
36336 |
556.33 |
Jul 23 2014 |
23718 |
556.33 |
Jul 23 2014 |
36021 |
556.33 |
Jul 16 2014 |
23678 |
556.33 |
Jul 16 2014 |
35980 |
556.33 |
Jul 09 2014 |
23857 |
556.33 |
Jul 09 2014 |
36053 |
556.33 |
Jul 02 2014 |
24063 |
556.33 |
Jul 02 2014 |
36348 |
556.33 |
Jun 25 2014 |
24256 |
556.33 |
Jun 25 2014 |
36546 |
556.33 |
Jun 18 2014 |
24398 |
556.33 |
Jun 18 2014 |
36562 |
556.33 |
Jun 11 2014 |
24355 |
556.33 |
Jun 11 2014 |
36690 |
556.33 |
Jun 04 2014 |
24811 |
556.33 |
Jun 04 2014 |
37042 |
556.33 |
May 28 2014 |
24708 |
556.33 |
May 28 2014 |
36825 |
556.33 |
May 21 2014 |
24740 |
556.33 |
May 21 2014 |
36994 |
556.33 |
May 14 2014 |
24912 |
556.33 |
May 14 2014 |
37196 |
556.33 |
May 07 2014 |
24425 |
556.33 |
May 07 2014 |
36669 |
556.33 |
Apr 30 2014 |
25234 |
556.33 |
Apr 30 2014 |
37525 |
556.33 |
Apr 23 2014 |
25538 |
556.33 |
Apr 23 2014 |
38063 |
556.33 |
Apr 16 2014 |
25304 |
556.33 |
Apr 16 2014 |
37731 |
556.33 |
Apr 09 2014 |
25682 |
556.33 |
Apr 09 2014 |
38411 |
556.33 |
Apr 02 2014 |
25870 |
556.33 |
Apr 02 2014 |
37737 |
556.33 |
Mar 26 2014 |
26374 |
556.33 |
Mar 26 2014 |
37643 |
556.33 |
Mar 19 2014 |
26560 |
556.33 |
Mar 19 2014 |
37633 |
556.33 |
Mar 12 2014 |
26548 |
556.33 |
Mar 12 2014 |
37627 |
556.33 |
Mar 05 2014 |
26548 |
556.33 |
Mar 05 2014 |
37293 |
556.33 |
Feb 26 2014 |
26520 |
556.33 |
Feb 26 2014 |
37152 |
556.33 |
Feb 19 2014 |
26545 |
556.33 |
Feb 19 2014 |
37159 |
556.33 |
Feb 12 2014 |
26510 |
556.33 |
Feb 12 2014 |
37061 |
556.33 |
Feb 05 2014 |
26705 |
556.33 |
Feb 05 2014 |
37193 |
556.33 |
Jan 29 2014 |
26892 |
556.33 |
Jan 29 2014 |
37179 |
556.33 |
Jan 22 2014 |
26808 |
556.33 |
Jan 22 2014 |
36989 |
556.33 |
Jan 15 2014 |
26883 |
556.33 |
Jan 15 2014 |
37067 |
556.33 |
Jan 08 2014 |
26937 |
556.33 |
Jan 08 2014 |
36988 |
556.33 |
Jan 01 2014 |
26944 |
556.33 |
Jan 01 2014 |
36994 |
556.33 |
Dec 25 2013 |
26944 |
556.33 |
Dec 25 2013 |
37021 |
556.33 |
Dec 18 2013 |
26944 |
556.33 |
Dec 18 2013 |
37021 |
556.33 |
Dec 11 2013 |
26945 |
556.33 |
Dec 11 2013 |
37022 |
556.33 |
Dec 04 2013 |
26947 |
556.33 |
Dec 04 2013 |
37024 |
556.33 |
Nov 27 2013 |
26947 |
556.33 |
Nov 27 2013 |
37024 |
556.33 |
Nov 20 2013 |
26947 |
556.33 |
Nov 20 2013 |
37025 |
556.33 |
Nov 13 2013 |
26949 |
556.33 |
Nov 13 2013 |
37026 |
556.33 |
Nov 06 2013 |
26950 |
556.33 |
Nov 06 2013 |
37027 |
556.33 |
Oct 30 2013 |
26948 |
556.33 |
Oct 30 2013 |
37025 |
556.33 |
Oct 23 2013 |
26949 |
556.33 |
Oct 23 2013 |
37021 |
556.33 |
Oct 16 2013 |
26875 |
556.33 |
Oct 16 2013 |
36929 |
556.33 |
Oct 09 2013 |
26817 |
556.33 |
Oct 09 2013 |
36542 |
556.33 |
Oct 02 2013 |
26805 |
556.33 |
Oct 02 2013 |
36675 |
556.33 |
Sep 25 2013 |
26704 |
556.33 |
Sep 25 2013 |
36639 |
556.33 |
Sep 18 2013 |
26562 |
556.33 |
Sep 18 2013 |
36295 |
556.33 |
Sep 11 2013 |
26367 |
556.33 |
Sep 11 2013 |
36040 |
556.33 |
Sep 04 2013 |
26247 |
556.33 |
Sep 04 2013 |
36204 |
556.33 |