| Aug 12 2016 |
17852 |
482.35 |
| Aug 12 2016 |
23827 |
482.35 |
| Aug 05 2016 |
17760 |
482.35 |
| Aug 05 2016 |
23955 |
482.35 |
| Jul 29 2016 |
17827 |
482.35 |
| Jul 29 2016 |
24136 |
482.35 |
| Jul 22 2016 |
18046 |
482.35 |
| Jul 22 2016 |
24352 |
482.35 |
| Jun 22 2016 |
18355 |
482.35 |
| Jun 22 2016 |
25435 |
482.35 |
| Jun 15 2016 |
18386 |
482.35 |
| Jun 15 2016 |
25692 |
482.35 |
| Jun 08 2016 |
18520 |
482.35 |
| Jun 08 2016 |
25794 |
482.35 |
| Jun 01 2016 |
18595 |
482.35 |
| Jun 01 2016 |
26099 |
482.35 |
| May 25 2016 |
18492 |
482.35 |
| May 25 2016 |
25922 |
482.35 |
| May 18 2016 |
18682 |
482.35 |
| May 18 2016 |
26166 |
482.35 |
| May 11 2016 |
18630 |
482.35 |
| May 11 2016 |
26223 |
482.35 |
| May 04 2016 |
18514 |
482.35 |
| May 04 2016 |
26108 |
482.35 |
| Apr 27 2016 |
18845 |
482.35 |
| Apr 27 2016 |
26447 |
482.35 |
| Apr 20 2016 |
18852 |
482.35 |
| Apr 20 2016 |
26427 |
482.35 |
| Apr 13 2016 |
18698 |
482.35 |
| Apr 13 2016 |
26382 |
482.35 |
| Apr 06 2016 |
18795 |
482.35 |
| Apr 06 2016 |
26671 |
482.35 |
| Mar 30 2016 |
18697 |
482.35 |
| Mar 30 2016 |
26527 |
482.35 |
| Mar 23 2016 |
18645 |
482.35 |
| Mar 23 2016 |
26620 |
482.35 |
| Mar 16 2016 |
18588 |
482.35 |
| Mar 16 2016 |
26629 |
482.35 |
| Mar 09 2016 |
18483 |
482.35 |
| Mar 09 2016 |
26691 |
482.35 |
| Mar 02 2016 |
18432 |
482.35 |
| Mar 02 2016 |
26431 |
482.35 |
| Feb 24 2016 |
18349 |
482.35 |
| Feb 24 2016 |
26282 |
482.35 |
| Feb 17 2016 |
18426 |
482.35 |
| Feb 17 2016 |
26549 |
482.35 |
| Feb 10 2016 |
18399 |
482.35 |
| Feb 10 2016 |
26485 |
482.35 |
| Feb 03 2016 |
18374 |
482.35 |
| Feb 03 2016 |
26466 |
482.35 |
| Jan 27 2016 |
18303 |
482.35 |
| Jan 27 2016 |
26459 |
482.35 |
| Jan 20 2016 |
18347 |
482.35 |
| Jan 20 2016 |
26466 |
482.35 |
| Jan 13 2016 |
18386 |
482.35 |
| Jan 13 2016 |
26508 |
482.35 |
| Jan 06 2016 |
18392 |
482.35 |
| Jan 06 2016 |
26518 |
482.35 |
| Dec 30 2015 |
18378 |
482.35 |
| Dec 30 2015 |
26499 |
482.35 |
| Dec 23 2015 |
18377 |
482.35 |
| Dec 23 2015 |
26498 |
482.35 |
| Dec 16 2015 |
18377 |
482.35 |
| Dec 16 2015 |
26498 |
482.35 |
| Dec 09 2015 |
18385 |
482.35 |
| Dec 09 2015 |
26504 |
482.35 |
| Dec 02 2015 |
18386 |
482.35 |
| Dec 02 2015 |
26506 |
482.35 |
| Nov 25 2015 |
18386 |
482.35 |
| Nov 25 2015 |
26507 |
482.35 |
| Nov 18 2015 |
18386 |
482.35 |
| Nov 18 2015 |
26506 |
482.35 |
| Nov 11 2015 |
18386 |
482.35 |
| Nov 11 2015 |
26488 |
482.35 |
| Nov 04 2015 |
18386 |
482.35 |
| Nov 04 2015 |
26488 |
482.35 |
| Oct 28 2015 |
18350 |
482.35 |
| Oct 28 2015 |
26445 |
482.35 |
| Oct 21 2015 |
18374 |
482.35 |
| Oct 21 2015 |
26419 |
482.35 |
| Oct 14 2015 |
18371 |
482.35 |
| Oct 14 2015 |
26406 |
482.35 |
| Oct 07 2015 |
18320 |
482.35 |
| Oct 07 2015 |
26406 |
482.35 |
| Sep 30 2015 |
18317 |
482.35 |
| Sep 30 2015 |
26425 |
482.35 |
| Sep 23 2015 |
18295 |
482.35 |
| Sep 23 2015 |
26473 |
482.35 |
| Sep 16 2015 |
18269 |
482.35 |
| Sep 16 2015 |
26345 |
482.35 |
| Sep 09 2015 |
18226 |
482.35 |
| Sep 09 2015 |
26280 |
482.35 |
| Sep 02 2015 |
18038 |
482.35 |
| Sep 02 2015 |
26224 |
482.35 |
| Aug 26 2015 |
18271 |
482.35 |
| Aug 26 2015 |
26420 |
482.35 |
| Aug 13 2014 |
22817 |
537.68 |
| Aug 13 2014 |
34340 |
537.68 |
| Aug 06 2014 |
22906 |
537.68 |
| Aug 06 2014 |
34504 |
537.68 |
| Jul 30 2014 |
22905 |
537.68 |
| Jul 30 2014 |
34711 |
537.68 |
| Jul 23 2014 |
22630 |
537.68 |
| Jul 23 2014 |
34414 |
537.68 |
| Jul 16 2014 |
22607 |
537.68 |
| Jul 16 2014 |
34377 |
537.68 |
| Jul 09 2014 |
22779 |
537.68 |
| Jul 09 2014 |
34461 |
537.68 |
| Jul 02 2014 |
22998 |
537.68 |
| Jul 02 2014 |
34749 |
537.68 |
| Jun 25 2014 |
23181 |
537.68 |
| Jun 25 2014 |
34908 |
537.68 |
| Jun 18 2014 |
23353 |
537.68 |
| Jun 18 2014 |
34929 |
537.68 |
| Jun 11 2014 |
23338 |
537.68 |
| Jun 11 2014 |
35065 |
537.68 |
| Jun 04 2014 |
23780 |
537.68 |
| Jun 04 2014 |
35384 |
537.68 |
| May 28 2014 |
23704 |
537.68 |
| May 28 2014 |
35202 |
537.68 |
| May 21 2014 |
23736 |
537.68 |
| May 21 2014 |
35362 |
537.68 |
| May 14 2014 |
23884 |
537.68 |
| May 14 2014 |
35546 |
537.68 |
| May 07 2014 |
23416 |
537.68 |
| May 07 2014 |
35013 |
537.68 |
| Apr 30 2014 |
24192 |
537.68 |
| Apr 30 2014 |
35834 |
537.68 |
| Apr 23 2014 |
24463 |
537.68 |
| Apr 23 2014 |
36325 |
537.68 |
| Apr 16 2014 |
24273 |
537.68 |
| Apr 16 2014 |
36046 |
537.68 |
| Apr 09 2014 |
24618 |
537.68 |
| Apr 09 2014 |
36662 |
537.68 |
| Apr 02 2014 |
24793 |
537.68 |
| Apr 02 2014 |
36002 |
537.68 |
| Mar 26 2014 |
25291 |
537.68 |
| Mar 26 2014 |
35924 |
537.68 |
| Mar 19 2014 |
25470 |
537.68 |
| Mar 19 2014 |
35886 |
537.68 |
| Mar 12 2014 |
25464 |
537.68 |
| Mar 12 2014 |
35935 |
537.68 |
| Mar 05 2014 |
25475 |
537.68 |
| Mar 05 2014 |
35642 |
537.68 |
| Feb 26 2014 |
25431 |
537.68 |
| Feb 26 2014 |
35510 |
537.68 |
| Feb 19 2014 |
25459 |
537.68 |
| Feb 19 2014 |
35499 |
537.68 |
| Feb 12 2014 |
25447 |
537.68 |
| Feb 12 2014 |
35399 |
537.68 |
| Feb 05 2014 |
25643 |
537.68 |
| Feb 05 2014 |
35544 |
537.68 |
| Jan 29 2014 |
25820 |
537.68 |
| Jan 29 2014 |
35533 |
537.68 |
| Jan 22 2014 |
25733 |
537.68 |
| Jan 22 2014 |
35351 |
537.68 |
| Jan 15 2014 |
25810 |
537.68 |
| Jan 15 2014 |
35430 |
537.68 |
| Jan 08 2014 |
25860 |
537.68 |
| Jan 08 2014 |
35345 |
537.68 |
| Jan 01 2014 |
25867 |
537.68 |
| Jan 01 2014 |
35351 |
537.68 |
| Dec 25 2013 |
25867 |
537.68 |
| Dec 25 2013 |
35372 |
537.68 |
| Dec 18 2013 |
25867 |
537.68 |
| Dec 18 2013 |
35372 |
537.68 |
| Dec 11 2013 |
25867 |
537.68 |
| Dec 11 2013 |
35373 |
537.68 |
| Dec 04 2013 |
25869 |
537.68 |
| Dec 04 2013 |
35375 |
537.68 |
| Nov 27 2013 |
25869 |
537.68 |
| Nov 27 2013 |
35375 |
537.68 |
| Nov 20 2013 |
25869 |
537.68 |
| Nov 20 2013 |
35376 |
537.68 |
| Nov 13 2013 |
25870 |
537.68 |
| Nov 13 2013 |
35377 |
537.68 |
| Nov 06 2013 |
25871 |
537.68 |
| Nov 06 2013 |
35378 |
537.68 |
| Oct 30 2013 |
25869 |
537.68 |
| Oct 30 2013 |
35376 |
537.68 |
| Oct 23 2013 |
25870 |
537.68 |
| Oct 23 2013 |
35372 |
537.68 |
| Oct 16 2013 |
25802 |
537.68 |
| Oct 16 2013 |
35281 |
537.68 |
| Oct 09 2013 |
25747 |
537.68 |
| Oct 09 2013 |
34925 |
537.68 |
| Oct 02 2013 |
25738 |
537.68 |
| Oct 02 2013 |
35042 |
537.68 |
| Sep 25 2013 |
25644 |
537.68 |
| Sep 25 2013 |
35008 |
537.68 |
| Sep 18 2013 |
25510 |
537.68 |
| Sep 18 2013 |
34677 |
537.68 |
| Sep 11 2013 |
25327 |
537.68 |
| Sep 11 2013 |
34441 |
537.68 |
| Sep 04 2013 |
25226 |
537.68 |
| Sep 04 2013 |
34597 |
537.68 |
